|
End-of-day quote
New Zealand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 2.400 NZD | +0.84% |
|
+1.69% | +0.84% |
| 17/07 | New Zealand Shares Rise; Meridian Energy Gets Corporate Credit Rating Affirmation From S&P Global | MT |
| 17/07 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.84% | +1.69% | -0.41% | +0.84% | +0.84% | +5.26% | +0.63% | -18.37% | +42.86% | 70Cr | |
| +1.81% | -5.30% | -10.95% | -8.39% | -17.94% | -22.54% | +16.19% | -16.34% | - | 813.58Cr | |
| -0.60% | -3.79% | +4.43% | -6.25% | -15.82% | -22.17% | -30.67% | -54.79% | +230.00% | 643.11Cr | |
| -1.92% | -0.67% | -3.54% | -3.62% | +4.83% | +8.94% | -1.84% | +50.04% | +112.55% | 308.35Cr | |
| 0.00% | -0.41% | -11.93% | +8.11% | +46.34% | +35.59% | -1.23% | +57.89% | +52.87% | 216.9Cr | |
| +3.41% | +24.32% | -6.57% | -12.67% | -26.38% | -36.36% | -38.60% | +1.11% | - | 174.82Cr | |
| -0.41% | -0.94% | -2.65% | -4.79% | -11.34% | -6.01% | +28.72% | - | - | 109.03Cr | |
| 0.00% | +0.88% | 0.00% | +40.39% | +71.69% | +71.69% | +23.91% | +63.79% | +129.84% | 99Cr | |
| 0.00% | +1.90% | +1.42% | +4.39% | +16.56% | +33.75% | +23.56% | +37.53% | +179.37% | 69Cr | |
| -0.11% | +0.11% | +3.08% | +1.12% | -10.59% | -13.17% | +3.20% | -36.63% | +160.79% | 62Cr | |
| +0.68% | 0.00% | +6.47% | -2.63% | +14.73% | +6.47% | -15.43% | -19.13% | -46.76% | 40Cr | |
| -1.81% | +3.55% | +5.97% | -27.27% | -27.92% | -32.11% | -10.72% | +39.73% | -39.60% | 37Cr | |
| -0.21% | 0.00% | -4.28% | -6.00% | -4.20% | +6.78% | +37.64% | +51.68% | - | 37Cr | |
| -1.72% | -1.38% | +2.15% | -27.66% | -29.80% | -30.32% | -19.26% | +6.74% | -52.97% | 28Cr | |
| 0.00% | 0.00% | +1.35% | 0.00% | -9.09% | -5.66% | - | - | - | 15Cr | |
| -0.66% | -8.04% | -4.87% | -10.88% | -12.99% | -35.77% | -53.19% | -68.09% | -56.48% | 14Cr | |
| 0.00% | -0.23% | -1.07% | -7.60% | -17.58% | - | - | - | - | 12Cr | |
| -3.51% | +11.49% | -2.08% | -7.82% | +20.88% | -49.07% | -67.96% | -65.98% | - | 11Cr | |
| 0.00% | +1.66% | -0.81% | -4.23% | -17.65% | -18.42% | -35.82% | -65.90% | -9.08% | 10Cr | |
| +7.59% | +10.87% | -12.67% | +98.44% | +17.51% | -21.54% | -3.04% | +19.16% | +471.75% | 10Cr | |
| Average | +0.17% | +1.17% | -1.85% | +1.17% | -0.40% | -6.56% | -7.99% | -1.03% | +90.40% | 138.96Cr | |
| Weighted average by Cap. | +0.37% | -1.93% | -3.87% | -3.59% | -4.74% | -8.39% | -3.20% | -5.44% | +143.97% |
- Stock Market
- Stocks
- PFI Stock
- Sector Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
