|
End-of-day quote
New Zealand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 2.400 NZD | +0.84% |
|
+1.27% | +0.84% |
| 17/07 | New Zealand Shares Rise; Meridian Energy Gets Corporate Credit Rating Affirmation From S&P Global | MT |
| 17/07 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.84% | +1.27% | +1.69% | -1.23% | +0.84% | +4.80% | +0.63% | -18.37% | +42.86% | 70Cr | |
| +1.81% | -3.43% | -10.18% | -8.61% | -17.94% | -21.46% | +16.19% | -16.82% | - | 813.58Cr | |
| -0.60% | -2.08% | +2.17% | -5.17% | -15.82% | -21.05% | -30.67% | -53.78% | +230.00% | 643.11Cr | |
| -1.78% | -0.12% | -2.92% | -3.21% | +4.97% | +7.27% | -1.70% | +51.55% | +112.85% | 308.35Cr | |
| 0.00% | -2.44% | -11.93% | +5.26% | +46.34% | +33.33% | -1.23% | +56.86% | +52.87% | 216.9Cr | |
| +3.41% | +26.04% | -1.09% | -14.31% | -26.38% | -35.92% | -38.60% | +3.17% | - | 174.82Cr | |
| -0.41% | 0.00% | -2.52% | -5.04% | -11.34% | -5.77% | +28.72% | - | - | 109.03Cr | |
| 0.00% | -0.87% | +2.70% | +39.02% | +71.69% | +72.73% | +23.91% | +62.86% | +129.84% | 99Cr | |
| 0.00% | +1.90% | +0.47% | +5.42% | +16.56% | +35.44% | +23.56% | +37.89% | +179.37% | 69Cr | |
| -0.11% | +1.46% | +2.50% | +1.46% | -10.59% | -12.75% | +3.20% | -35.96% | +160.79% | 62Cr | |
| +0.68% | +0.68% | +8.03% | -2.63% | +14.73% | +6.47% | -15.43% | -16.85% | -46.76% | 40Cr | |
| -1.81% | +2.64% | +10.27% | -26.68% | -27.92% | -31.49% | -10.72% | +41.91% | -39.60% | 37Cr | |
| -0.21% | 0.00% | -4.20% | -4.24% | -4.20% | +6.78% | +37.64% | +50.53% | - | 37Cr | |
| -1.72% | -2.06% | +7.14% | -31.16% | -29.80% | -29.46% | -19.26% | +6.74% | -52.97% | 28Cr | |
| 0.00% | 0.00% | +1.35% | -4.46% | -9.09% | -3.85% | - | - | - | 15Cr | |
| -0.66% | -8.04% | -4.87% | -10.88% | -12.99% | -35.77% | -51.87% | -68.09% | -56.25% | 14Cr | |
| 0.00% | 0.00% | -0.23% | -7.27% | -17.58% | - | - | - | - | 12Cr | |
| -3.51% | +12.24% | -3.23% | -2.08% | +20.88% | -48.52% | -67.96% | -66.00% | - | 11Cr | |
| 0.00% | +0.49% | -0.49% | -4.38% | -17.65% | -18.42% | -35.82% | -65.87% | -9.08% | 10Cr | |
| +7.59% | +20.28% | -5.38% | +98.44% | +17.51% | -21.54% | -3.04% | +20.85% | +471.75% | 10Cr | |
| Average | +0.18% | +1.36% | -0.54% | +0.91% | -0.39% | -6.27% | -7.91% | -0.55% | +90.44% | 138.96Cr | |
| Weighted average by Cap. | +0.39% | -0.87% | -3.48% | -3.77% | -4.72% | -8.03% | -3.18% | -5.06% | +144.03% |
- Stock Market
- Stocks
- PFI Stock
- Sector Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
