|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 NZD | -0.83% |
|
0.00% | +0.84% |
| 12/05 | New Zealand Shares Fall; Property for Industry Raises Fiscal Year 2026 Outlook | MT |
| 12/05 | Property For Industry Declares Quarterly Dividend; Raises Fiscal 2026 Outlook | MT |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.420 | NZ$2.420 | NZ$2.390 | NZ$2.420 | NZ$2.400 |
| Volume | 2,04,187 | 86,548 | 1,48,192 | 4,88,392 | 1,81,698 |
| Change | +0.83% | 0.00% | -1.24% | +1.26% | -0.83% |
| Opening | NZ$2.370 | NZ$2.410 | NZ$2.390 | NZ$2.390 | NZ$2.400 |
| High | NZ$2.430 | NZ$2.430 | NZ$2.430 | NZ$2.420 | NZ$2.410 |
| Low | NZ$2.370 | NZ$2.405 | NZ$2.390 | NZ$2.390 | NZ$2.390 |
Performance
| 1 day | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | +0.84% | ||
| 3 months | +11.11% | ||
| 6 months | +0.84% | ||
| Current year | +0.84% | ||
| 1 year | +5.26% | ||
| 3 years | +1.48% | ||
| 5 years | -16.67% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
1,81,698
Avg. Volume 20 sessions
2,69,436
Avg. Volume 20 sessions NZD
6,46,646.4
Avg. Volume 20 sessions USD
3,66,939.5
Record volume 1
1,01,39,920
Record volume 2
76,74,366
Record volume 3
68,73,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,21,60,33,389
Market Cap (USD)
69,03,39,704
Net sales (NZD)
10,55,52,000
Net sales (USD)
5,99,21,658
Number of employees
22
Sales / Employee (NZD)
47,97,818
Sales / Employee (USD)
27,23,712
Free-Float
88.51 %
Free-Float capitalization (NZD)
1,07,61,40,529
Free-Float capitalization (USD)
61,09,22,810
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.4
Moving average 50 days
2.38
Moving average 100 days
2.34
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.50%
RSI 9 days
48.82
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | 0.00% | +5.26% | +1.48% | 69Cr | |
| +1.25% | +1.25% | -9.52% | +35.80% | 893.79Cr | |
| -0.65% | +5.50% | -29.91% | -28.60% | 581.28Cr | |
| +0.60% | +5.10% | +17.95% | +8.75% | 319.73Cr | |
| +1.94% | +1.94% | +59.09% | +14.13% | 231.44Cr | |
| +0.76% | 0.00% | -18.14% | -33.33% | 206.06Cr | |
| 0.00% | +0.13% | -11.43% | +42.16% | 108.7Cr | |
| +0.93% | 0.00% | +86.21% | +21.62% | 92Cr | |
| -0.97% | -3.32% | +20.28% | +20.28% | 66Cr | |
| -0.80% | -0.57% | -11.88% | +6.77% | 59Cr | |
| Average | +0.22% | +0.60% | +10.79% | +8.90% | 262.72Cr | |
| Weighted average by Cap. | +0.55% | +1.50% | -0.95% | +8.75% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.39 |  | 2.43 |
| 1 month | 2.31 | | 2.45 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.1 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
