|
End-of-day quote
New Zealand S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 2.200 NZD | 0.00% |
|
-0.90% | -7.56% |
Stock exchange
New Zealand S.E.
PFI 2.200 $
0.00%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.200NZD | 0.00% | 4L $ | ||
Deutsche Boerse AG
| PWJ | 1.050EUR | +0.38% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.170 | NZ$2.160 | NZ$2.170 | NZ$2.200 | NZ$2.200 |
| Volume | 6,99,155 | 2,09,292 | 3,72,360 | 5,79,769 | 1,70,720 |
| Change | -2.25% | -0.46% | +0.46% | +1.38% | 0.00% |
| Opening | NZ$2.210 | NZ$2.190 | NZ$2.160 | NZ$2.170 | NZ$2.210 |
| High | NZ$2.210 | NZ$2.200 | NZ$2.170 | NZ$2.200 | NZ$2.220 |
| Low | NZ$2.160 | NZ$2.160 | NZ$2.150 | NZ$2.170 | NZ$2.200 |
Performance
| 1 week | -0.90% | ||
| Current month | -2.65% | ||
| 1 month | -0.90% | ||
| 3 months | -7.95% | ||
| 6 months | -3.08% | ||
| Current year | -7.56% | ||
| 1 year | -10.93% | ||
| 3 years | -2.65% | ||
| 5 years | -25.42% | ||
| 10 years | +38.36% |
Volumes
marketsDaily volume
1,70,720
Avg. Volume 20 sessions
3,05,564
Avg. Volume 20 sessions NZD
6,72,240.8
Avg. Volume 20 sessions USD
3,79,816.05
Record volume 1
1,01,39,920
Record volume 2
76,74,366
Record volume 3
68,73,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,10,52,33,866
Market Cap (USD)
62,55,56,863
Net sales (NZD)
12,08,31,000
Net sales (USD)
6,83,89,744
Number of employees
28
Sales / Employee (NZD)
43,15,393
Sales / Employee (USD)
24,42,491
Free-Float
88.4%
Free-Float capitalization (NZD)
97,70,50,936
Free-Float capitalization (USD)
55,30,05,963
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.22
Moving average 50 days
2.27
Moving average 100 days
2.33
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+5.91%
RSI 9 days
47.66
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.90% | -10.93% | -2.65% | 63Cr | |
| -1.38% | -4.66% | +110.78% | +877.27% | 6.23TCr | |
| +0.85% | -1.56% | +15.58% | +28.15% | 3.96TCr | |
| +3.33% | +2.04% | +6.66% | +3.19% | 2.82TCr | |
| +2.77% | +5.92% | +10.51% | +84.79% | 2.8TCr | |
| +0.53% | +0.70% | -16.35% | +61.64% | 2.76TCr | |
| +2.18% | +4.09% | -6.85% | +36.67% | 2.56TCr | |
| +1.37% | -1.55% | +19.56% | +10.70% | 1.98TCr | |
| +3.57% | -7.58% | +5.17% | +174.16% | 1.94TCr | |
| -1.39% | -1.67% | -32.02% | -64.65% | 1.92TCr | |
| Average | +1.18% | +0.33% | +10.21% | +120.93% | 2.7TCr | |
| Weighted average by Cap. | +0.96% | +0.12% | +26.77% | +233.74% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.15 |  | 2.22 |
| 1 month | 2.15 | | 2.3 |
| Current year | 2.15 | | 2.46 |
| 1 year | 2.15 | | 2.57 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
