|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 NZD | +0.85% |
|
+2.15% | - |
| 17/07 | New Zealand Shares Rise; Meridian Energy Gets Corporate Credit Rating Affirmation From S&P Global | MT |
| 17/07 | NZX Biggest Gainers | MT |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.390 | NZ$2.400 | NZ$2.370 | NZ$2.360 | NZ$2.380 |
| Volume | 1,28,307 | 1,23,570 | 3,40,832 | 1,43,216 | 1,52,805 |
| Change | +2.58% | +0.42% | -1.25% | -0.42% | +0.85% |
| Opening | NZ$2.340 | NZ$2.390 | NZ$2.390 | NZ$2.360 | NZ$2.370 |
| High | NZ$2.400 | NZ$2.400 | NZ$2.390 | NZ$2.390 | NZ$2.380 |
| Low | NZ$2.340 | NZ$2.350 | NZ$2.360 | NZ$2.360 | NZ$2.360 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.15% | ||
| Current month | -1.65% | ||
| 1 month | -0.83% | ||
| 3 months | +2.15% | ||
| 6 months | +0.85% | ||
| 1 year | +2.81% | ||
| 3 years | -2.06% | ||
| 5 years | -18.77% | ||
| 10 years | +46.91% |
Volumes
marketsDaily volume
1,52,805
Avg. Volume 20 sessions
1,92,303
Avg. Volume 20 sessions NZD
4,57,681.14
Avg. Volume 20 sessions USD
2,64,782.27
Record volume 1
1,01,39,920
Record volume 2
76,74,366
Record volume 3
68,73,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,19,56,62,091
Market Cap (USD)
68,96,98,945
Net sales (NZD)
10,55,52,000
Net sales (USD)
6,08,86,018
Number of employees
22
Sales / Employee (NZD)
47,97,818
Sales / Employee (USD)
27,67,546
Free-Float
88.51 %
Free-Float capitalization (NZD)
1,05,81,12,752
Free-Float capitalization (USD)
61,03,55,764
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.26%
RSI 9 days
48.93
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +2.15% | +2.81% | -2.06% | 69Cr | |
| +0.99% | +0.87% | -11.12% | +31.03% | 899.56Cr | |
| -0.15% | -5.00% | -25.23% | -30.98% | 609.83Cr | |
| -0.20% | -2.99% | +21.43% | +4.23% | 314.17Cr | |
| -0.92% | 0.00% | +55.17% | +9.76% | 238.6Cr | |
| +1.32% | -12.93% | -44.51% | -51.76% | 151.01Cr | |
| +0.48% | -0.95% | -10.77% | +32.07% | 104.53Cr | |
| +0.87% | +4.50% | +83.54% | +21.34% | 99Cr | |
| -0.47% | +1.90% | +32.43% | +26.18% | 68Cr | |
| +0.33% | +0.11% | -11.76% | +4.90% | 60Cr | |
| Average | +0.38% | -1.72% | +9.20% | +4.47% | 261.29Cr | |
| Weighted average by Cap. | +0.33% | -2.39% | -1.31% | +4.68% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.35 |  | 2.4 |
| 1 month | 2.31 | | 2.43 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.1 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
