|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.420 NZD | 0.00% |
|
0.00% | +1.68% |
| 12/05 | New Zealand Shares Fall; Property for Industry Raises Fiscal Year 2026 Outlook | MT |
| 12/05 | Property For Industry Declares Quarterly Dividend; Raises Fiscal 2026 Outlook | MT |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.420 | NZ$2.400 | NZ$2.400 | NZ$2.420 | NZ$2.420 |
| Volume | 2,42,111 | 1,48,766 | 1,57,932 | 2,04,187 | 86,548 |
| Change | -0.82% | -0.83% | 0.00% | +0.83% | 0.00% |
| Opening | NZ$2.430 | NZ$2.430 | NZ$2.410 | NZ$2.370 | NZ$2.410 |
| High | NZ$2.440 | NZ$2.435 | NZ$2.430 | NZ$2.430 | NZ$2.430 |
| Low | NZ$2.410 | NZ$2.370 | NZ$2.400 | NZ$2.370 | NZ$2.405 |
Performance
| Current month | +1.68% | ||
| 1 month | +0.83% | ||
| 3 months | +5.22% | ||
| 6 months | +2.11% | ||
| Current year | +1.68% | ||
| 1 year | +11.78% | ||
| 3 years | +1.68% | ||
| 5 years | -15.24% | ||
| 10 years | +54.14% |
Volumes
marketsDaily volume
86,548
Avg. Volume 20 sessions
3,14,329
Avg. Volume 20 sessions NZD
7,60,676.18
Avg. Volume 20 sessions USD
4,29,470.16
Record volume 1
1,01,39,920
Record volume 2
76,74,366
Record volume 3
68,73,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,21,57,57,253
Market Cap (USD)
68,76,84,401
Net sales (NZD)
10,55,52,000
Net sales (USD)
5,97,04,734
Number of employees
22
Sales / Employee (NZD)
47,97,818
Sales / Employee (USD)
27,13,852
Free-Float
88.51 %
Free-Float capitalization (NZD)
1,07,58,96,160
Free-Float capitalization (USD)
60,85,72,973
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.4
Moving average 50 days
2.37
Moving average 100 days
2.33
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.72%
RSI 9 days
54.64
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.78% | +1.68% | 69Cr | |
| +0.25% | +3.36% | -7.84% | +34.97% | 889.52Cr | |
| +0.50% | +2.03% | -29.77% | -27.40% | 567.16Cr | |
| +1.88% | +0.21% | +15.17% | +6.26% | 310.43Cr | |
| -0.98% | 0.00% | +61.86% | +11.73% | 228.58Cr | |
| -0.57% | -3.33% | -15.37% | -35.11% | 206.83Cr | |
| +0.27% | +0.27% | -10.60% | +41.43% | 108.07Cr | |
| -0.93% | -1.85% | +93.43% | +21.56% | 92Cr | |
| -2.37% | +0.98% | +22.62% | +21.46% | 67Cr | |
| -0.68% | -1.47% | -10.21% | +6.22% | 59Cr | |
| Average | -0.19% | +0.62% | +13.11% | +8.28% | 259.79Cr | |
| Weighted average by Cap. | +0.21% | +1.35% | +0.39% | +8.21% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.37 |  | 2.44 |
| 1 month | 2.31 | | 2.45 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.1 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
