|
End-of-day quote
New Zealand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 2.220 NZD | 0.00% |
|
-1.33% | -6.72% |
Stock exchange
New Zealand S.E.
PFI 2.220 $
0.00%
5L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.220NZD | 0.00% | 5L $ | ||
Deutsche Boerse AG
| PWJ | 1.048EUR | -0.95% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.220 | NZ$2.220 | NZ$2.220 | NZ$2.220 | NZ$2.220 |
| Volume | 1,19,119 | 3,09,634 | 1,21,204 | 1,12,467 | 2,31,894 |
| Change | -1.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NZ$2.240 | NZ$2.220 | NZ$2.230 | NZ$2.220 | NZ$2.200 |
| High | NZ$2.240 | NZ$2.240 | NZ$2.230 | NZ$2.240 | NZ$2.220 |
| Low | NZ$2.210 | NZ$2.200 | NZ$2.200 | NZ$2.210 | NZ$2.200 |
Performance
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 3 months | -6.33% | ||
| 6 months | -4.72% | ||
| Current year | -6.72% | ||
| 1 year | -11.90% | ||
| 3 years | +0.45% | ||
| 5 years | -23.18% | ||
| 10 years | +39.62% |
Volumes
marketsDaily volume
2,31,894
Avg. Volume 20 sessions
1,87,337
Avg. Volume 20 sessions NZD
4,15,888.14
Avg. Volume 20 sessions USD
2,30,609.97
Record volume 1
1,01,39,920
Record volume 2
76,74,366
Record volume 3
68,73,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,11,52,81,447
Market Cap (USD)
61,89,81,822
Net sales (NZD)
12,08,31,000
Net sales (USD)
6,70,61,272
Number of employees
28
Sales / Employee (NZD)
43,15,393
Sales / Employee (USD)
23,95,045
Free-Float
88.4%
Free-Float capitalization (NZD)
98,59,33,218
Free-Float capitalization (USD)
54,71,93,483
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.2
Moving average 50 days
2.23
Moving average 100 days
2.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+4.05%
RSI 9 days
54.87
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | -11.90% | +0.45% | 62Cr | |
| -1.47% | -2.70% | +125.70% | +1,014.01% | 6.87TCr | |
| -1.09% | +8.08% | +20.66% | +46.39% | 4.35TCr | |
| -8.56% | +2.38% | +16.02% | +96.83% | 2.97TCr | |
| -0.16% | +9.84% | -9.42% | +79.60% | 3.01TCr | |
| -1.29% | +5.12% | +13.39% | +5.85% | 2.91TCr | |
| -7.22% | +1.96% | -1.35% | +39.81% | 2.74TCr | |
| -0.08% | +6.41% | +23.92% | +21.13% | 2.19TCr | |
| -9.95% | -1.20% | -3.30% | +60.40% | 1.87TCr | |
| -1.90% | -1.43% | +25.58% | +202.93% | 1.99TCr | |
| Average | -3.17% | +3.00% | +19.93% | +156.74% | 2.9TCr | |
| Weighted average by Cap. | -3.00% | +2.90% | +38.13% | +289.51% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.2 |  | 2.24 |
| 1 month | 2.15 | | 2.25 |
| Current year | 2.15 | | 2.46 |
| 1 year | 2.15 | | 2.53 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -6.72% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
