|
End-of-day quote
New Zealand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 2.400 NZD | +0.84% |
|
+1.27% | +0.84% |
| 17/07 | New Zealand Shares Rise; Meridian Energy Gets Corporate Credit Rating Affirmation From S&P Global | MT |
| 17/07 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
PFI 2.400 $
+0.84%
10.07L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.400NZD | +0.84% | 10.07L $ | ||
Deutsche Boerse AG
| PWJ | 1.156EUR | +0.52% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.360 | NZ$2.340 | NZ$2.370 | NZ$2.380 | NZ$2.400 |
| Volume | 3,49,872 | 5,29,466 | 2,11,379 | 1,89,892 | 4,19,475 |
| Change | -0.42% | -0.85% | +1.28% | +0.42% | +0.84% |
| Opening | NZ$2.380 | NZ$2.350 | NZ$2.340 | NZ$2.380 | NZ$2.390 |
| High | NZ$2.380 | NZ$2.380 | NZ$2.370 | NZ$2.400 | NZ$2.420 |
| Low | NZ$2.360 | NZ$2.340 | NZ$2.320 | NZ$2.360 | NZ$2.380 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.27% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | -1.23% | ||
| 6 months | +5.26% | ||
| Current year | +0.84% | ||
| 1 year | +4.80% | ||
| 3 years | +0.63% | ||
| 5 years | -18.37% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
4,19,475
Avg. Volume 20 sessions
2,52,896
Avg. Volume 20 sessions NZD
6,06,950.4
Avg. Volume 20 sessions USD
3,55,375.53
Record volume 1
1,01,39,920
Record volume 2
76,74,366
Record volume 3
68,73,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,19,95,21,781
Market Cap (USD)
70,17,61,997
Net sales (NZD)
10,55,52,000
Net sales (USD)
6,17,51,594
Number of employees
22
Sales / Employee (NZD)
47,97,818
Sales / Employee (USD)
28,06,891
Free-Float
88.51 %
Free-Float capitalization (NZD)
1,06,15,28,422
Free-Float capitalization (USD)
62,10,31,078
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.38
Moving average 50 days
2.39
Moving average 100 days
2.36
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.67%
RSI 9 days
59.12
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.27% | +4.80% | +0.63% | 70Cr | |
| +1.81% | -3.43% | -21.46% | +16.19% | 813.58Cr | |
| -0.60% | -2.08% | -21.05% | -30.67% | 643.11Cr | |
| -1.78% | -0.12% | +7.27% | -1.70% | 308.35Cr | |
| 0.00% | -2.44% | +33.33% | -1.23% | 216.9Cr | |
| +3.41% | +26.04% | -35.92% | -38.60% | 174.82Cr | |
| -0.41% | 0.00% | -5.77% | +28.72% | 109.03Cr | |
| 0.00% | -0.87% | +72.73% | +23.91% | 99Cr | |
| 0.00% | +1.90% | +35.44% | +23.56% | 69Cr | |
| -0.11% | +1.46% | -12.75% | +3.20% | 62Cr | |
| Average | +0.32% | +0.95% | +5.66% | +2.40% | 256.57Cr | |
| Weighted average by Cap. | +0.44% | -1.04% | -7.50% | -2.62% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.32 |  | 2.42 |
| 1 month | 2.31 | | 2.42 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.1 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
