|
End-of-day quote
New Zealand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2.270 NZD | -0.87% |
|
-3.81% | -4.62% |
| 24/08 | Property For Industry Limited, 2026 Earnings Call, Aug 24, 2026 | |
| 24/08 | Property For Industry Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
PFI 2.270 $
-0.87%
6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.270NZD | -0.87% | 6L $ | ||
Deutsche Boerse AG
| PWJ | 1.090EUR | -0.37% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.310 | NZ$2.320 | NZ$2.270 | NZ$2.290 | NZ$2.270 |
| Volume | 2,12,797 | 3,29,333 | 2,29,152 | 1,44,156 | 2,58,086 |
| Change | -2.12% | +0.43% | -2.16% | +0.88% | -0.87% |
| Opening | NZ$2.350 | NZ$2.340 | NZ$2.320 | NZ$2.290 | NZ$2.310 |
| High | NZ$2.350 | NZ$2.340 | NZ$2.350 | NZ$2.300 | NZ$2.330 |
| Low | NZ$2.310 | NZ$2.300 | NZ$2.230 | NZ$2.250 | NZ$2.260 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.81% | ||
| Current month | -2.16% | ||
| 1 month | -3.81% | ||
| 3 months | -5.42% | ||
| 6 months | -4.22% | ||
| Current year | -4.62% | ||
| 1 year | -6.39% | ||
| 3 years | -0.87% | ||
| 5 years | -25.45% | ||
| 10 years | +36.34% |
Volumes
marketsDaily volume
2,58,086
Avg. Volume 20 sessions
2,25,911
Avg. Volume 20 sessions NZD
5,12,817.97
Avg. Volume 20 sessions USD
3,01,660.04
Record volume 1
1,01,39,920
Record volume 2
76,74,366
Record volume 3
68,73,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,14,38,52,839
Market Cap (USD)
67,29,73,371
Net sales (NZD)
12,08,31,000
Net sales (USD)
7,10,89,604
Number of employees
28
Sales / Employee (NZD)
43,15,393
Sales / Employee (USD)
25,38,914
Free-Float
88.5 %
Free-Float capitalization (NZD)
1,01,22,91,744
Free-Float capitalization (USD)
59,55,70,833
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.35
Moving average 50 days
2.37
Moving average 100 days
2.37
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+4.41%
RSI 9 days
33.94
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -3.81% | -6.39% | -0.87% | 67Cr | |
| +1.71% | -1.38% | -19.87% | +10.02% | 797.75Cr | |
| +4.40% | +4.40% | -9.87% | -22.61% | 659.69Cr | |
| -0.24% | +0.02% | +13.27% | -7.21% | 308.15Cr | |
| +2.60% | -2.47% | +32.40% | -8.85% | 208.2Cr | |
| -.--% | -2.47% | -35.30% | -39.96% | 172.1Cr | |
| +5.65% | +8.26% | +108.60% | +29.70% | 107.48Cr | |
| +1.27% | -0.14% | -6.74% | +23.75% | 104.09Cr | |
| +1.23% | +5.13% | +57.69% | +44.71% | 78Cr | |
| +1.63% | -1.58% | -10.46% | +22.61% | 58Cr | |
| Average | +1.66% | -0.47% | +12.33% | +5.13% | 256.11Cr | |
| Weighted average by Cap. | +1.92% | -1.01% | -1.24% | -2.91% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.23 |  | 2.35 |
| 1 month | 2.23 | | 2.42 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
