|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 NZD | -0.83% |
|
+0.42% | +0.84% |
| 12/05 | New Zealand Shares Fall; Property for Industry Raises Fiscal Year 2026 Outlook | MT |
| 12/05 | Property For Industry Declares Quarterly Dividend; Raises Fiscal 2026 Outlook | MT |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.380 | NZ$2.420 | NZ$2.440 | NZ$2.420 | NZ$2.400 |
| Volume | 4,72,722 | 1,21,312 | 8,35,813 | 2,42,111 | 1,48,766 |
| Change | -1.65% | +1.68% | +0.83% | -0.82% | -0.83% |
| Opening | NZ$2.420 | NZ$2.380 | NZ$2.410 | NZ$2.430 | NZ$2.430 |
| High | NZ$2.420 | NZ$2.420 | NZ$2.450 | NZ$2.440 | NZ$2.435 |
| Low | NZ$2.380 | NZ$2.380 | NZ$2.390 | NZ$2.410 | NZ$2.370 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.42% | ||
| Current month | +0.84% | ||
| 1 month | -1.64% | ||
| 3 months | +2.13% | ||
| 6 months | +1.27% | ||
| Current year | +0.84% | ||
| 1 year | +9.59% | ||
| 3 years | +0.63% | ||
| 5 years | -15.79% | ||
| 10 years | +50.94% |
Volumes
marketsDaily volume
1,48,766
Avg. Volume 20 sessions
3,26,562
Avg. Volume 20 sessions NZD
7,83,748.8
Avg. Volume 20 sessions USD
4,44,189.63
Record volume 1
1,01,39,920
Record volume 2
76,74,366
Record volume 3
68,73,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,22,95,17,117
Market Cap (USD)
69,68,28,826
Net sales (NZD)
10,55,52,000
Net sales (USD)
5,98,21,596
Number of employees
22
Sales / Employee (NZD)
47,97,818
Sales / Employee (USD)
27,19,163
Free-Float
88.51 %
Free-Float capitalization (NZD)
1,08,80,73,085
Free-Float capitalization (USD)
61,66,65,421
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.4
Moving average 50 days
2.37
Moving average 100 days
2.33
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.92%
RSI 9 days
49.9
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.42% | +9.59% | +0.63% | 70Cr | |
| -0.13% | -2.02% | -9.77% | +30.20% | 871.76Cr | |
| -0.68% | -5.47% | -30.33% | -30.00% | 565.36Cr | |
| -0.51% | -1.52% | +12.90% | +3.30% | 314.73Cr | |
| +1.00% | +1.41% | +75.35% | +11.23% | 226.87Cr | |
| -1.31% | -1.31% | -9.90% | -35.06% | 210.37Cr | |
| -0.13% | -1.84% | -9.77% | +47.83% | 109.26Cr | |
| +1.89% | +0.93% | +110.94% | +22.17% | 93Cr | |
| +1.42% | +2.38% | +25.29% | +27.07% | 68Cr | |
| -2.26% | -3.14% | -7.59% | +4.98% | 60Cr | |
| Average | -0.15% | -1.26% | +16.67% | +8.24% | 258.87Cr | |
| Weighted average by Cap. | -0.25% | -2.27% | +1.75% | +5.81% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.37 |  | 2.45 |
| 1 month | 2.31 | | 2.45 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.1 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
