Stock PRM PRISMI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prismi S.p.A.

Equities

PRM

IT0004822695

IT Services & Consulting

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 29/04/2024 pm IST 		5-day change 1st Jan Change
0.0728 EUR +1.11% Intraday chart for Prismi S.p.A. -2.93% -38.82%
24/04 Stock markets bullish; Eni with profit down AN
23/04 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Real-time Borsa Italiana
Prismi S.p.A.(PRM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.0728 € 0.072 € 0.072 € 0.072 € 0.0728 €
Volume 24 120 12 480 73 080 87 720 86 760
Change -2.93% -1.10% 0.00% 0.00% +1.11%
Opening 0.07 0.07 0.07 0.07 0.0706
High 0.07 0.07 0.07 0.08 0.073
Low 0.07 0.07 0.07 0.07 0.0702

Performance

1 day+1.11%
1 week-2.93%
Current month-13.33%
1 month-11.65%
3 months-30.33%
6 months-8.77%
Current year-38.82%
1 year-14.55%
3 years-94.87%
5 years-96.55%
10 years-99.51%

Volumes

markets
Daily volume
86 760
Estimated daily volume
86 760
Avg. Volume 20 sessions
172 792
Daily volume ratio
0.50
Avg. Volume 20 sessions
12 579.26
Avg. Volume 20 sessions USD
13 488.23
Record volume 1
1 713 840
Record volume 2
1 597 920
Record volume 3
1 476 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 578 734
Capitalization (USD)
3 837 333
Net sales (EUR)
19 818 972
Net sales (USD)
21 251 091
Number of employees
146
Sales / Employee (EUR)
135 746
Sales / Employee (USD)
145 555
Free-Float
100 %
Free-Float capitalization (EUR)
6 056 194
Free-Float capitalization (USD)
6 493 815
Average Daily Capital Traded
0.35%

Highs and lows

1 week
0.07
Extreme 0.0702
0.08
1 month
0.07
Extreme 0.0702
0.09
Current year
0.07
Extreme 0.0702
0.13
1 year
0.07
Extreme 0.0702
0.15
3 years
0.07
Extreme 0.0702
1.43
5 years
0.07
Extreme 0.0702
2.18
10 years
0.07
Extreme 0.0702
15.35

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+21.29%
Price spread / (MMA100)
+32.55%
STIM
RSI 9 days
26.57
RSI 14 days
29.77

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
PRISMI S.P.A. Stock Prismi S.p.A.
+1.11%-2.93%-38.82%-14.55% 3.84M
ACCENTURE PLC Stock Accenture plc
-1.57%-4.49%-13.61%+8.50% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.28%+1.15%+2.02%+20.22% 166B
IBM Stock IBM
+0.18%-7.95%+2.37%+32.79% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.36%-0.96%+4.71%+10.32% 99.85B
RELX PLC Stock RELX PLC
-1.08%-1.64%+5.88%+31.14% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.01%+5.15%+19.08%+155.95% 73.55B
INFOSYS LIMITED Stock Infosys Limited
+0.31%+1.67%-7.01%+14.53% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.44%+6.95%-20.88%+7.12% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-5.87%-4.15%-5.37%+30.38% 47.86B
CAPGEMINI SE Stock Capgemini SE
+1.18%+1.99%+8.87%+25.04% 37.14B
GARTNER, INC. Stock Gartner, Inc.
-0.03%+1.26%-0.55%+45.86% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.61%-2.45%-11.92%+11.18% 33.33B
WIPRO LIMITED Stock Wipro Limited
-0.37%+2.23%-1.85%+20.20% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+34.30% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.30%+2.98%-8.35%-5.77% 28.05B
Average-0.26%+0.69%-3.21%+26.70%
Weighted average by Cap.+0.02%-0.24%-1.28%+28.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

841eb2b167d.Ko1wj_fGoq9bS_nVhhUTCKNiruO28wUkCThf8HXfFxg.b_k95LSryPk5CYnmzUZgTPwB16KFtzFpRG5tlULvflMZ5gjQmvH0ggohwQ
DatePriceVolumeDaily volume
08:41:53 pm 0.0728 240 86,760
07:00:01 pm 0.071 19,920 86,520
05:50:21 pm 0.0706 9,480 66,600
05:50:21 pm 0.0706 2,160 57,120
05:50:21 pm 0.071 6,000 54,960
05:50:21 pm 0.071 2,280 48,960
04:36:33 pm 0.071 720 46,680
04:15:37 pm 0.0706 2,280 45,960
02:24:00 pm 0.073 4,200 43,680

Chart Prismi S.p.A.

Chart Prismi S.p.A.
More charts

Monthly variations

Annual change

2024-39.50%
2023+11.21%
2022-83.54%
2021-54.86%
2020-33.02%
2019-12.24%
2018+68.97%
2017-22.87%
2016-44.71%
2015-68.09%
2014-7.27%
2013-8.08%
2012+0.04%
  1. Stock Market
  2. Equities
  3. PRM Stock
  4. Quotes Prismi S.p.A.