Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
790 JPY | -1.13% | +6.47% | -21.86% |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 787 ¥ | 796 ¥ | 799 ¥ | 790 ¥ |
Volume | 57 700 | 56 600 | 22 000 | 39 300 |
Change | +3.55% | +1.14% | +0.38% | -1.13% |
Opening | 772.00 | 794.00 | 795.00 | 795.00 |
High | 793.00 | 805.00 | 805.00 | 799.00 |
Low | 766.00 | 790.00 | 791.00 | 785.00 |
Performance
1 day | -1.13% | ||
1 week | +6.47% | ||
Current month | -10.84% | ||
1 month | -11.83% | ||
3 months | -17.36% | ||
6 months | -14.87% | ||
Current year | -21.86% | ||
1 year | -34.28% | ||
3 years | -92.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | +6.47% | -21.86% | -34.28% | 43.76M | ||
-0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
+2.80% | +2.36% | - | - | 17.37B | ||
-0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
+0.35% | +2.78% | -7.73% | -3.45% | 10.26B | ||
+3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
-0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
+2.18% | +4.91% | -0.06% | +52.62% | 4.55B | ||
+1.31% | -6.51% | -16.98% | -21.23% | 3.83B | ||
+1.80% | -2.34% | -4.56% | -24.95% | 3.48B | ||
-3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
-1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
+1.77% | -4.67% | +76.73% | +91.46% | 2.3B | ||
+4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
+1.48% | -3.85% | -30.82% | - | 1.83B | ||
+1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
Average | +0.82% | +1.45% | -0.46% | -6.15% | ||
Weighted average by Cap. | +0.83% | +2.23% | +1.53% | -1.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 790 | 1,100 | 39,300 |
11:29:30 am | 791 | 100 | 38,200 |
11:28:06 am | 791 | 100 | 38,100 |
11:27:24 am | 791 | 100 | 38,000 |
11:25:42 am | 792 | 200 | 37,900 |
11:25:22 am | 792 | 100 | 37,700 |
11:23:03 am | 792 | 300 | 37,600 |
11:22:37 am | 792 | 200 | 37,300 |
11:11:11 am | 793 | 200 | 37,100 |
11:10:48 am | 793 | 200 | 36,900 |
Monthly variations
Annual change
2024 | -21.86% | ||
2023 | -33.53% | ||
2022 | -83.56% | ||
2021 | +12.12% | ||
2020 | +56.84% |
- Stock Market
- Equities
- 4934 Stock
- Quotes Premier Anti-Aging Co., Ltd.