POLYTRONICS TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 TWD | +1.52% |
|
+4.08% | -6.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 52.3 NT$ | 52 NT$ | 52.3 NT$ | 52.8 NT$ | 53.6 NT$ |
| Volume | 150 485 | 55 654 | 46 694 | 91 826 | 97 269 |
| Change | +1.95% | -0.57% | +0.58% | +0.96% | +1.52% |
| Opening | 51.30 | 52.20 | 52.30 | 52.30 | 52.80 |
| High | 52.30 | 52.20 | 52.50 | 52.90 | 53.80 |
| Low | 51.30 | 51.60 | 52.00 | 52.30 | 52.70 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.08% | ||
| Current month | -4.96% | ||
| 1 month | -4.96% | ||
| 3 months | +0.56% | ||
| 6 months | +2.49% | ||
| Current year | -6.94% | ||
| 1 year | -14.51% | ||
| 3 years | -58.12% | ||
| 5 years | -6.13% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
97 269
Avg. Volume 20 sessions
168 334
Avg. Volume 20 sessions TWD
9 022 702.40
Avg. Volume 20 sessions USD
277 249.60
Record volume 1
13 293 620
Record volume 2
11 793 630
Record volume 3
10 503 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 580 964 300
Capitalization (USD)
140 763 871
Net sales (TWD)
2 793 752 000
Net sales (USD)
85 846 411
Free-Float
69.47 %
Free-Float capitalization (TWD)
3 182 531 154
Free-Float capitalization (USD)
97 792 817
Average Daily Capital Traded
0.2%
Highs and lows
1 week
51.30
53.80
1 month
51.0057.90
Current year
51.0061.60
1 year
50.6066.50
3 years
49.70188.00
5 years
46.65188.00
10 years
46.65188.00
Indicators
Moving average 5 days
52.60
Moving average 20 days
54.26
Moving average 50 days
56.01
Moving average 100 days
56.01
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
50.86
RSI 14 days
46.85
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.08% | -6.94% | -14.51% | 141M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -2.30% | +2.20% | -6.13% | +8.15% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.38% | +10.19% | -27.60% | +13.98% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.73% | +4.07% | +8.87% | +35.25% | ||
| Weighted average by Cap. | -1.32% | +3.04% | +16.60% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +1.59% | ||
| 2022 | -54.64% | ||
| 2021 | +30.89% | ||
| 2020 | +42.75% | ||
| 2019 | +23.43% | ||
| 2018 | -4.58% | ||
| 2017 | -2.74% | ||
| 2016 | -12.44% | ||
| 2015 | -0.60% | ||
| 2014 | +5.34% | ||
| 2013 | +22.50% | ||
| 2012 | +11.83% | ||
| 2011 | -21.85% | ||
| 2010 | -8.74% | ||
| 2009 | +288.10% | ||
| 2008 | -54.21% | ||
| 2007 | +35.65% | ||
| 2006 | -2.35% | ||
| 2005 | +12.45% | ||
| 2004 | -33.92% | ||
| 2003 | +0.50% |
- Stock Market
- Equities
- 6224 Stock
- Quotes Polytronics Technology Corp.
