Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.375 AUD | -1.43% | +4.17% | +7.00% |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.32 $ | 1.32 $ | 1.395 $ | 1.375 $ |
Volume | 156 131 | 220 749 | 1 133 261 | 261 252 |
Change | +0.38% | 0.00% | +5.68% | -1.43% |
Opening | 1.32 | 1.33 | 1.38 | 1.40 |
High | 1.33 | 1.33 | 1.41 | 1.40 |
Low | 1.32 | 1.32 | 1.37 | 1.38 |
Performance
1 week | +4.56% | ||
Current month | +4.96% | ||
1 month | +4.96% | ||
3 months | +6.18% | ||
6 months | +7.00% | ||
Current year | +7.00% | ||
1 year | +3.00% | ||
3 years | -9.24% | ||
5 years | -15.64% | ||
10 years | -14.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | +4.17% | +7.00% | +3.00% | 269M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.35% | +0.65% | +2.64% | +7.80% | ||
Weighted average by Cap. | +0.45% | +0.55% | +3.37% | +13.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 am | 1.375 | 5,000 | 261,252 |
11:28:51 am | 1.375 | 6,640 | 256,252 |
11:28:51 am | 1.375 | 8,360 | 249,612 |
11:28:05 am | 1.375 | 3,640 | 241,252 |
11:28:05 am | 1.375 | 7,500 | 237,612 |
11:28:05 am | 1.375 | 5,000 | 230,112 |
11:28:05 am | 1.375 | 3,860 | 225,112 |
11:27:22 am | 1.375 | 73 | 221,252 |
11:27:21 am | 1.375 | 44 | 221,179 |
11:27:21 am | 1.375 | 14,956 | 221,135 |
Monthly variations
Annual change
2024 | +7.00% | ||
2023 | +1.18% | ||
2022 | -15.05% | ||
2021 | +2.40% | ||
2020 | -15.12% | ||
2019 | -1.99% | ||
2018 | -13.12% | ||
2017 | +26.65% | ||
2016 | -16.05% | ||
2015 | +4.40% | ||
2014 | +8.98% | ||
2013 | +57.52% | ||
2012 | +13.23% | ||
2011 | -35.05% | ||
2010 | -14.41% | ||
2009 | +42.86% | ||
2008 | -28.74% | ||
2007 | -30.99% | ||
2006 | +11.52% | ||
2005 | +0.46% | ||
2004 | -3.57% | ||
2003 | +4.19% | ||
2002 | +2.38% | ||
2001 | +37.25% | ||
2000 | +24.49% | ||
1999 | +13.80% |
- Stock Market
- Equities
- PMC Stock
- Quotes Platinum Capital Limited