PION GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 SEK | +1.86% |
|
-0.26% | +6.96% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.98 kr | 7.98 kr | 7.54 kr | 7.68 kr |
| Volume | 4 692 | 1 860 | 15 230 | 12 549 |
| Change | +3.64% | 0.00% | -5.51% | +1.86% |
| Opening | 7.74 | 7.98 | 7.98 | 7.52 |
| High | 8.00 | 7.98 | 7.98 | 7.72 |
| Low | 7.74 | 7.50 | 7.34 | 7.32 |
Performance
| 1 day | +1.86% | ||
| 1 week | -0.26% | ||
| Current month | -3.76% | ||
| 1 month | +6.37% | ||
| 3 months | +7.11% | ||
| 6 months | +24.07% | ||
| Current year | +6.96% | ||
| 1 year | -8.90% | ||
| 3 years | -17.06% | ||
| 5 years | +6.37% | ||
| 10 years | -40.47% |
Volumes
marketsDaily volume
12 549
Estimated daily volume
12 549
Avg. Volume 20 sessions
7 938
Daily volume ratio
1.58
Avg. Volume 20 sessions SEK
60 963.84
Avg. Volume 20 sessions USD
5 637.02
Record volume 1
4 509 079
Record volume 2
3 039 162
Record volume 3
2 339 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
370 443 562
Capitalization (USD)
34 253 064
Net sales (SEK)
2 020 200 000
Net sales (USD)
186 797 793
Number of employees
3 220
Sales / Employee (SEK)
627 391
Sales / Employee (USD)
58 012
Free-Float
34.21 %
Free-Float capitalization (SEK)
126 721 013
Free-Float capitalization (USD)
11 717 258
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.32
8.00
1 month
7.208.60
Current year
6.298.60
1 year
5.828.86
3 years
5.8221.30
5 years
3.3021.30
10 years
3.3021.30
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.85
Moving average 50 days
7.36
Moving average 100 days
7.23
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
43.28
RSI 14 days
47.50
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -0.26% | +6.96% | -8.90% | 34.25M | ||
| +0.39% | +0.58% | -17.67% | -0.83% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +4.06% | 7.24B | ||
| +0.57% | +0.44% | -22.56% | +11.28% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +8.56% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.02% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +41.32% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.20% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +13.25% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
| +0.27% | +0.80% | -3.82% | -1.82% | 904M | ||
| +0.89% | -1.39% | +27.42% | +142.31% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| +3.82% | +7.24% | -17.99% | +26.19% | 754M | ||
| -0.12% | +0.82% | +2.63% | +5.28% | 716M | ||
| Average | +0.12% | +0.55% | -2.30% | +12.20% | ||
| Weighted average by Cap. | +0.16% | +0.55% | -11.55% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.AWxvtMhBNgqlAKpdZZcV0EsAIVkr74Z15yweqpkVvNk.eBw6-asHcE3IOM8MDPh8pxlmcnRooPMRvWEv3tdexqxbJhrQpi5dWvwzxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:59 pm | 7.68 | 924 | 12,549 |
| 07:04:43 pm | 7.62 | 1,581 | 11,625 |
| 07:04:07 pm | 7.62 | 203 | 10,044 |
| 06:06:31 pm | 7.62 | 20 | 9,841 |
| 05:42:39 pm | 7.62 | 6 | 9,821 |
| 05:16:09 pm | 7.5 | 2 | 9,815 |
| 05:11:09 pm | 7.5 | 598 | 9,813 |
| 05:11:09 pm | 7.52 | 271 | 9,215 |
| 04:31:20 pm | 7.5 | 218 | 8,944 |
| 04:30:59 pm | 7.6 | 131 | 8,726 |
Monthly variations
Annual change
| 2024 | +6.96% | ||
| 2023 | -38.95% | ||
| 2022 | -34.30% | ||
| 2021 | +196.36% | ||
| 2020 | -0.66% | ||
| 2019 | -22.25% | ||
| 2018 | -51.13% | ||
| 2017 | +2.56% | ||
| 2016 | +25.81% | ||
| 2015 | +11.71% | ||
| 2014 | -2.20% | ||
| 2013 | +6.07% | ||
| 2012 | -24.65% | ||
| 2011 | -66.27% | ||
| 2010 | +14.09% | ||
| 2009 | +77.40% | ||
| 2008 | -40.57% | ||
| 2007 | -47.96% | ||
| 2006 | +60.12% | ||
| 2005 | +10.53% | ||
| 2004 | +50.20% | ||
| 2003 | +16.59% | ||
| 2002 | -63.53% | ||
| 2001 | -60.77% | ||
| 2000 | +111.63% | ||
| 1999 | +108.74% |
- Stock Market
- Equities
- PION B Stock
- Quotes PION Group AB
