PIMCO GLOBAL STOCKSPLUS & INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | +0.67% |
|
+1.08% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.4461 $ | 7.4501 $ | 7.5 $ |
| Volume | 41 874 | 24 291 | 14 590 | 48 468 |
| Change | -0.87% | +1.03% | +0.05% | +0.67% |
| Opening | 7.42 | 7.44 | 7.49 | 7.49 |
| High | 7.49 | 7.47 | 7.49 | 7.51 |
| Low | 7.34 | 7.37 | 7.45 | 7.49 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.08% | ||
| Current month | +1.76% | ||
| 1 month | -1.06% | ||
| 3 months | -0.81% | ||
| 6 months | +11.61% | ||
| 1 year | +2.74% | ||
| 3 years | -32.31% | ||
| 5 years | -40.48% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
48 468
Estimated daily volume
48 468
Avg. Volume 20 sessions
51 440
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
385 800.00
Record volume 1
1 081 503
Record volume 2
950 446
Record volume 3
696 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 853 890
Net sales (USD)
11 749 000
Free-Float
100 %
Free-Float capitalization (USD)
85 552 500
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.34
7.51
1 month
7.087.63
Current year
7.087.76
1 year
5.837.76
3 years
5.8311.56
5 years
4.5113.09
10 years
4.5126.92
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.37
Moving average 50 days
7.52
Moving average 100 days
7.46
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
59.02
RSI 14 days
53.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.08% | 0.00% | +2.74% | 84.85M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.37% | +0.69% | +2.34% | +6.68% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.16% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9625649467193fce.LxMWQqgYvKCwpupAShM-B5LxsdrPv81ippqIEGITncw.SEp3DplI9smA5IgULyZ_cMiE5r-r76tTle2_WjFjz_V7KnoLyk7L5Nzr2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.5 | 1,187 | 44,648 |
| 01:29:59 am | 7.5 | 157 | 43,461 |
| 01:29:58 am | 7.5 | 117 | 43,304 |
| 01:29:56 am | 7.5 | 126 | 43,187 |
| 01:29:53 am | 7.5 | 100 | 43,061 |
| 01:29:45 am | 7.495 | 165 | 42,961 |
| 01:28:08 am | 7.495 | 100 | 42,796 |
| 01:22:57 am | 7.49 | 228 | 42,696 |
| 01:07:13 am | 7.497 | 1,000 | 42,468 |
| 12:11:38 am | 7.5 | 100 | 41,468 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.23% | ||
| 2022 | -36.01% | ||
| 2021 | +7.87% | ||
| 2020 | -16.05% | ||
| 2019 | +2.40% | ||
| 2018 | -24.06% | ||
| 2017 | +9.31% | ||
| 2016 | -22.35% | ||
| 2015 | -6.69% | ||
| 2014 | -15.97% | ||
| 2013 | +29.61% | ||
| 2012 | -4.91% | ||
| 2011 | -13.19% | ||
| 2010 | +19.87% | ||
| 2009 | +88.10% | ||
| 2008 | -56.63% | ||
| 2007 | -22.00% | ||
| 2006 | +24.87% | ||
| 2005 | -9.32% |
- Stock Market
- Equities
- PGP Stock
- Quotes PIMCO Global StocksPLUS & Income Fund
