Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.77 USD | +0.95% | -0.23% | +2.90% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 12.64 $ | 12.46 $ | 12.65 $ | 12.77 $ |
Volume | 481 064 | 416 408 | 365 267 | 227 786 |
Change | -0.86% | -1.42% | +1.52% | +0.95% |
Opening | 12.78 | 12.36 | 12.50 | 12.70 |
High | 12.79 | 12.65 | 12.68 | 12.80 |
Low | 12.53 | 12.32 | 12.48 | 12.67 |
Performance
1 day | +0.04% | ||
1 week | -0.23% | ||
Current month | -8.59% | ||
1 month | -8.59% | ||
3 months | -2.67% | ||
6 months | +13.81% | ||
Current year | +2.90% | ||
1 year | -0.39% | ||
3 years | -28.86% | ||
5 years | -25.32% | ||
10 years | -22.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -0.23% | +2.90% | -0.39% | 610M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
-0.10% | -1.10% | +6.47% | +45.72% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.52% | +1.22% | +3.27% | +4.40% | 3.86B | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
-0.49% | +1.12% | -11.32% | -19.78% | 3.16B | ||
-1.37% | -1.78% | -11.42% | -19.12% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | -0.12% | +0.66% | +2.26% | +7.79% | ||
Weighted average by Cap. | -0.07% | +0.76% | +3.24% | +13.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 12.77 | 1,132 | 215,825 |
01:29:50 am | 12.75 | 570 | 214,693 |
01:29:46 am | 12.76 | 100 | 214,123 |
01:29:45 am | 12.76 | 6,579 | 214,023 |
01:29:37 am | 12.75 | 100 | 207,444 |
01:29:34 am | 12.76 | 100 | 207,344 |
01:29:31 am | 12.76 | 100 | 207,244 |
01:29:29 am | 12.76 | 100 | 207,144 |
01:29:27 am | 12.76 | 100 | 207,044 |
01:29:27 am | 12.76 | 400 | 206,944 |
Monthly variations
Annual change
2024 | +2.90% | ||
2023 | +4.73% | ||
2022 | -30.74% | ||
2021 | -0.75% | ||
2020 | -9.83% | ||
2019 | +28.41% | ||
2018 | -13.43% | ||
2017 | +16.37% | ||
2016 | +10.30% | ||
2015 | -11.32% | ||
2014 | -4.37% | ||
2013 | -10.48% | ||
2012 | +10.66% | ||
2011 | +2.97% | ||
2010 | +11.84% | ||
2009 | +20.43% | ||
2008 | -10.58% | ||
2007 | -20.47% | ||
2006 | +9.33% | ||
2005 | -3.33% | ||
2004 | -3.35% | ||
2003 | +14.46% | ||
2002 | -8.29% | ||
2001 | +0.20% |
- Stock Market
- Equities
- PCN Stock
- Quotes PIMCO Corporate & Income Strategy Fund