PIMCO CALIFORNIA MUNICIPAL INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 USD | -0.11% |
|
-0.77% | -2.58% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.14 $ | 9.05 $ | 9.04 $ | 9.09 $ | 9.08 $ |
| Volume | 25 426 | 22 939 | 109 699 | 72 386 | 34 671 |
| Change | -0.11% | -0.98% | -0.11% | +0.55% | -0.11% |
| Opening | 9.17 | 9.13 | 9.05 | 9.08 | 9.04 |
| High | 9.20 | 9.13 | 9.08 | 9.09 | 9.08 |
| Low | 9.11 | 9.04 | 9.03 | 9.06 | 9.04 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.77% | ||
| Current month | -2.99% | ||
| 1 month | -2.26% | ||
| 3 months | -2.58% | ||
| 6 months | +8.74% | ||
| Current year | -2.58% | ||
| 1 year | -8.28% | ||
| 3 years | -49.61% | ||
| 5 years | -49.53% | ||
| 10 years | -36.86% |
Volumes
marketsDaily volume
34 671
Estimated daily volume
39 993
Avg. Volume 20 sessions
52 862
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
479 986.96
Record volume 1
523 763
Record volume 2
430 419
Record volume 3
419 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
172 315 821
Net sales (USD)
14 662 000
Free-Float
98.87 %
Free-Float capitalization (USD)
170 581 222
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.03
9.20
1 month
8.999.38
Current year
8.759.61
1 year
8.1910.50
3 years
8.1920.19
5 years
8.1920.78
10 years
8.1920.78
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.17
Moving average 50 days
9.34
Moving average 100 days
9.35
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
35.64
RSI 14 days
37.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.77% | -2.58% | -8.28% | 172M | ||
| -0.89% | -0.50% | +3.03% | +13.02% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.60% | -1.50% | -4.21% | +3.12% | 5.38B | ||
| +0.36% | +0.44% | +4.85% | +88.37% | 5.36B | ||
| +0.08% | +0.93% | +5.88% | +4.88% | 5.19B | ||
| -3.31% | -3.41% | +10.33% | +4.51% | 4.47B | ||
| -1.56% | -1.16% | +14.62% | +12.45% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.63% | -1.30% | +2.77% | -19.97% | 3.18B | ||
| -0.05% | -0.47% | -3.27% | -3.71% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.89% | -1.01% | +4.98% | +12.71% | 2.5B | ||
| -0.39% | -0.95% | -2.38% | -1.21% | 2.47B | ||
| Average | -0.73% | +0.62% | +1.31% | +7.32% | ||
| Weighted average by Cap. | -0.74% | +0.74% | +2.57% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4a548f87840b9a8933528a731.ev65yHSfFwEZKWxdJSjg2mVgeyAb_NVtpPiI2spxik4.FZPMv0LxXnIhZF4RUE-soFxVKlg2srw-9K3RkqhHuCQupPv-LMBTal5rJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:22 am | 9.08 | 100 | 33,076 |
| 12:34:09 am | 9.08 | 100 | 32,976 |
| 12:31:51 am | 9.08 | 100 | 32,876 |
| 12:29:22 am | 9.08 | 100 | 32,776 |
| 12:26:58 am | 9.08 | 100 | 32,676 |
| 12:15:56 am | 9.075 | 100 | 32,576 |
| 12:12:31 am | 9.075 | 100 | 32,476 |
| 12:11:05 am | 9.075 | 100 | 32,376 |
| 12:07:43 am | 9.075 | 100 | 32,276 |
| 12:07:02 am | 9.08 | 200 | 32,176 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -38.16% | ||
| 2022 | -18.89% | ||
| 2021 | +3.34% | ||
| 2020 | -9.47% | ||
| 2019 | +22.97% | ||
| 2018 | -6.49% | ||
| 2017 | +10.14% | ||
| 2016 | -0.13% | ||
| 2015 | +0.32% | ||
| 2014 | +20.29% | ||
| 2013 | -18.33% | ||
| 2012 | +18.53% | ||
| 2011 | +8.39% | ||
| 2010 | +0.08% | ||
| 2009 | +43.24% | ||
| 2008 | -44.34% | ||
| 2007 | -11.70% | ||
| 2006 | +11.11% | ||
| 2005 | +17.07% | ||
| 2004 | +1.05% | ||
| 2003 | -6.56% | ||
| 2002 | -3.50% | ||
| 2001 | -2.62% |
- Stock Market
- Equities
- PCQ Stock
- Quotes PIMCO California Municipal Income Fund
