Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17 GBX | 0.00% | +14.29% | -20.00% |
17/04 | Phoenix Energy: EU clears acquisition by CKI and CKA | CF |
19/03 | Phoenix Copper buys pre-owned ball mills for USD1.1 million | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 17.4 p | 17 p | 17 p | 17 p |
Volume | 787 502 | 712 891 | 1 466 879 | 754 165 |
Change | -0.57% | -2.30% | 0.00% | 0.00% |
Opening | 17.38 | 17.00 | 17.00 | 17.00 |
High | 17.75 | 17.50 | 17.40 | 17.50 |
Low | 16.75 | 16.50 | 15.75 | 16.60 |
Performance
1 week | +14.29% | ||
Current month | -2.30% | ||
1 month | +43.46% | ||
3 months | +49.45% | ||
6 months | -19.05% | ||
Current year | -20.00% | ||
1 year | -29.90% | ||
3 years | -58.54% | ||
5 years | +13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +14.29% | -20.00% | -29.90% | 31.81M | ||
+0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
Average | +1.30% | +2.00% | +16.65% | +17.91% | ||
Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:42:39 pm | 16.6 | 50 | 753,108 |
08:21:26 pm | 16.78 | 20,087 | 753,058 |
08:16:45 pm | 16.62 | 5,000 | 732,971 |
08:07:05 pm | 17.18 | 58,235 | 727,971 |
07:16:07 pm | 17.2 | 55,000 | 669,736 |
06:00:39 pm | 16.7 | 3,435 | 614,736 |
05:57:47 pm | 17.2 | 20,000 | 611,301 |
05:50:37 pm | 16.7 | 5,000 | 591,301 |
05:12:58 pm | 17.5 | 2,000 | 586,301 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -25.44% | ||
2022 | -46.23% | ||
2021 | +34.18% | ||
2020 | +203.85% | ||
2019 | -49.02% | ||
2018 | -40.00% | ||
2017 | +3.03% |
- Stock Market
- Equities
- PXC Stock
- Quotes Phoenix Copper Limited