PHILIPS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 USD | +0.98% |
|
+27.29% | +14.96% |
| 03/05 | Elekta to Buy Philips Healthcare's Treatment Planning Patent Portfolio | MT |
| 02/05 | PHILIPS NV : DZ Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 26.55 $ | 26.76 $ | 26.56 $ | 26.82 $ |
| Volume | 3 828 408 | 1 513 536 | 2 141 158 | 1 661 672 |
| Change | -0.60% | +0.79% | -0.75% | +0.98% |
| Opening | 26.83 | 26.49 | 26.64 | 27.03 |
| High | 27.07 | 27.01 | 26.84 | 27.05 |
| Low | 26.49 | 26.28 | 26.52 | 26.71 |
Performance
| 1 day | +0.98% | ||
| 1 week | +27.29% | ||
| Current month | +1.02% | ||
| 1 month | +31.34% | ||
| 3 months | +28.14% | ||
| 6 months | +30.51% | ||
| Current year | +14.96% | ||
| 1 year | +28.51% | ||
| 3 years | -53.24% | ||
| 5 years | -35.29% | ||
| 10 years | -14.06% |
Volumes
marketsDaily volume
1 661 672
Estimated daily volume
1 661 672
Avg. Volume 20 sessions
2 006 192
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
53 806 069.44
Record volume 1
25 836 867
Record volume 2
22 656 337
Record volume 3
21 764 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 391 463 191
Net sales (EUR)
18 169 000 000
Net sales (USD)
19 551 479 210
Number of employees
69 656
Sales / Employee (EUR)
260 839
Sales / Employee (USD)
280 686
Free-Float
83.91 %
Free-Float capitalization (USD)
20 677 390 504
Average Daily Capital Traded
0.24%
Highs and lows
1 week
26.28
29.44
1 month
19.9129.44
Current year
19.5529.44
1 year
17.7529.44
3 years
11.7558.67
5 years
11.7561.23
10 years
11.7561.23
Indicators
Moving average 5 days
26.68
Moving average 20 days
21.70
Moving average 50 days
20.96
Moving average 100 days
21.61
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-21.86%
Price spread / (MMA100)
-19.43%
STIM
RSI 9 days
85.35
RSI 14 days
81.31
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +27.29% | +14.96% | +28.51% | 24.39B | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| -0.06% | -13.49% | -4.67% | -12.69% | 10.18B | ||
| Average | +0.54% | -0.92% | +5.87% | +0.12% | ||
| Weighted average by Cap. | +0.66% | +0.05% | +9.21% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ba2a.BVY38OTHyGhE6fPPQrYQTJA1RTmSbYXCYeCGaUzCNEE.TThxxqOp_hF8gYe7deNDfcJSJ1OgWreUBYXfDhyXXXk3GVPBpvCqICK-vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 26.82 | 47,755 | 1,367,507 |
| 01:29:59 am | 26.83 | 196 | 1,319,752 |
| 01:29:59 am | 26.83 | 196 | 1,319,556 |
| 01:29:59 am | 26.83 | 196 | 1,319,360 |
| 01:29:59 am | 26.83 | 195 | 1,319,164 |
| 01:29:59 am | 26.83 | 4,000 | 1,318,969 |
| 01:29:54 am | 26.82 | 100 | 1,314,969 |
| 01:29:54 am | 26.82 | 300 | 1,314,869 |
| 01:29:54 am | 26.81 | 164 | 1,314,569 |
| 01:29:52 am | 26.82 | 100 | 1,314,405 |
Monthly variations
Annual change
| 2024 | +14.96% | ||
| 2023 | +55.64% | ||
| 2022 | -59.32% | ||
| 2021 | -31.97% | ||
| 2020 | +13.26% | ||
| 2019 | +38.99% | ||
| 2018 | -7.12% | ||
| 2017 | +23.65% | ||
| 2016 | +20.12% | ||
| 2015 | -12.24% | ||
| 2014 | -21.56% | ||
| 2013 | +39.30% | ||
| 2012 | +26.68% | ||
| 2011 | -31.76% | ||
| 2010 | +4.28% | ||
| 2009 | +48.16% | ||
| 2008 | -53.52% | ||
| 2007 | +13.47% | ||
| 2006 | +21.14% | ||
| 2005 | +17.36% | ||
| 2004 | -8.90% | ||
| 2003 | +64.54% | ||
| 2002 | -39.26% | ||
| 2001 | -19.70% | ||
| 2000 | +4.19% | ||
| 1999 | +83.49% | ||
| 1998 | +11.88% | ||
| 1997 | +51.25% | ||
| 1996 | +11.50% | ||
| 1995 | +22.13% | ||
| 1994 | +42.42% | ||
| 1993 | +91.86% | ||
| 1992 | -38.57% | ||
| 1991 | +48.94% | ||
| 1990 | -53.00% | ||
| 1989 | +45.99% | ||
| 1988 | +18.10% | ||
| 1987 | -27.04% | ||
| 1986 | -11.17% | ||
| 1985 | +43.20% | ||
| 1984 | -1.57% |
- Stock Market
- Equities
- PHIA Stock
- PHG Stock
- Quotes Philips NV
