|
Market Closed -
Sao Paulo
12:58:50 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 67.97 BRL | -0.01% |
|
+6.59% | +20.13% |
Stock exchange
Sao Paulo
PHMO34 67.97 R$
-0.01%
9.18T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 202.62USD | +0.37% | 73Cr $ | ||
CBOE
| PM | 202.64USD | +0.38% | 3.43Cr $ | |
|
London S.E.
| 0M8V | 203.36USD | +1.55% | 2L $ | |
|
Mexican S.E.
| PM * | 3,750.00MXN | -1.04% | 3L $ | |
|
Xetra
| 4I1 | 182.12EUR | -0.19% | 11.66T € | |
|
CBOE
| 0M8V | 182.52EUR | +2.07% | 5.66T € | |
|
Boerse Muenchen
| 4I1 | 180.48EUR | -0.69% | 2.17T € | |
|
Borsa Italiana
| 1PM | 167.16EUR | -1.33% | 1.34T € | |
|
CBOE
| 179.72EUR | -0.88% | 1.08T € | ||
|
Tradegate
| 4I1 | 180.08EUR | -1.15% | 180.08 € | |
|
Swiss Exchange
| PMI | 168.00CHF | +0.60% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 180.98EUR | +0.60% | 0 € | |
|
CBOE
| 0M8V | 166.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 182.52EUR | +2.17% | 0 € | |
|
Börse Stuttgart
| 4I1 | 180.54EUR | -0.76% | 0 € | |
| PHMO34 | 67.97BRL | -0.01% | 9.18T R$ | ||
| PM | 18,720.00ARS | -0.43% | 75.82L $ | ||
| ZYNS | 27.83CAD | +0.87% | 61.28T $ | ||
|
Deutsche Boerse AG
| 6UE | 17.30EUR | -1.14% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | R$62.04 | R$65.01 | R$62.35 | R$67.98 | R$67.97 |
| Volume | 19 | 1,210 | 1,014 | 4 | 135 |
| Change | -2.71% | +4.79% | -4.09% | +9.03% | -0.01% |
| Opening | R$61.62 | R$62.28 | R$63.00 | R$62.35 | R$67.90 |
| High | R$62.27 | R$65.01 | R$63.00 | R$67.98 | R$68.05 |
| Low | R$61.62 | R$62.28 | R$62.35 | R$62.35 | R$67.27 |
Performance
| 1 day | -0.01% | ||
| 1 week | +6.59% | ||
| Current month | +8.63% | ||
| 1 month | +10.11% | ||
| 3 months | +11.80% | ||
| 6 months | +31.98% | ||
| Current year | +20.13% | ||
| 1 year | +30.77% | ||
| 3 years | +149.32% | ||
| 5 years | +105.92% | ||
| 10 years | +174.61% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
195
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
13,254.15
Avg. Volume 20 sessions USD
2,481.91
Record volume 1
5,51,360
Record volume 2
3,80,560
Record volume 3
73,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,15,81,48,03,547
Market Cap (USD)
3,15,81,48,03,547
Net sales (USD)
40,64,80,00,000
Number of employees
84,900
Sales / Employee (USD)
4,78,775
Free-Float
73.77%
Free-Float capitalization (BRL)
58,96,50,99,722
Free-Float capitalization (USD)
3,15,28,63,88,215
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.07
Moving average 20 days
62.84
Moving average 50 days
61.65
Moving average 100 days
61.12
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
64.64
RSI 14 days
62.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | +6.59% | +30.77% | +149.32% | 32TCr | |
| +0.37% | +1.36% | +32.25% | +131.65% | 32TCr | |
| +0.11% | +2.83% | +14.84% | +84.16% | 13TCr | |
| -0.18% | -1.54% | +15.30% | +87.00% | 12TCr | |
| -2.29% | -2.27% | +47.20% | +112.21% | 8.44TCr | |
| -0.71% | -1.47% | -38.23% | -40.03% | 3.43TCr | |
| +0.26% | +1.16% | -5.07% | +62.56% | 2.89TCr | |
| -1.16% | -3.76% | +37.48% | +115.84% | 1.46TCr | |
| +5.47% | +8.00% | -19.16% | -21.97% | 432.73Cr | |
| +2.61% | -2.13% | -44.66% | +130.68% | 276.09Cr | |
| Average | +0.45% | -0.46% | +7.07% | +81.14% | 10.53TCr | |
| Weighted average by Cap. | -0.09% | +0.58% | +25.23% | +116.01% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61288adde69a13a648d8d9f8.13VwnGeZ-JQ1UxO_1K9U3m7zSpn91ucApCMZg4t2Br8.piYF1gT0ld5fP1_1oegzuR2yOfKSuIVnwk10tfxCd-WdICfuBamX0lM7fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:50 am | 67.97 | 11 | 135 |
| 11:57:00 pm | 67.80 | 118 | 124 |
| 08:22:00 pm | 68.05 | 4 | 6 |
| 07:03:37 pm | 67.27 | 1 | 2 |
Price Extremes
| 1 week | 62.28 |  | 68.05 |
| 1 month | 58.5 | | 68.05 |
| Current year | 48.6 | | 68.05 |
| 1 year | 48.6 | | 68.05 |
| 3 years | 26.88 | | 68.05 |
| 5 years | 26.41 | | 68.05 |
| 10 years | 23.38 | | 68.05 |
Monthly variations
Annual variations
| 2026 | +20.13% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
