|
Delayed
Sao Paulo
01:31:42 10/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 66.43 BRL | -3.06% |
|
-7.66% | +17.40% |
| 05/11 | India's Godfrey Phillips posts slump in quarterly profit as cigarette tax hike bites | RE |
| 29/10 | Brewers start to feel the costs of prolonged war in Iran | RE |
Stock exchange
Sao Paulo
PHMO34 66.43 R$
-3.06%
1.4T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 192.94USD | -2.49% | 70Cr $ | ||
CBOE
| PM | 193.69USD | -2.11% | 3.26Cr $ | |
|
Tradegate
| 4I1 | 171.82EUR | -3.23% | 5L € | |
|
Xetra
| 4I1 | 172.26EUR | -3.88% | 68.39T € | |
|
CBOE
| 0M8V | 171.78EUR | -4.12% | 41.57T € | |
|
CBOE
| 172.70EUR | -1.14% | 30.57T € | ||
|
Boerse Muenchen
| 4I1 | 172.68EUR | -3.01% | 28.49T € | |
|
London S.E.
| 0M8V | 198.21USD | -5.38% | 22T $ | |
|
Börse Stuttgart
| 4I1 | 172.02EUR | -3.21% | 14.79T € | |
|
Swiss Exchange
| PMI | 164.00CHF | 0.00% | 3.28T CHF | |
|
Mexican S.E.
| PM * | 3,690.00MXN | -6.04% | 36.9T $ | |
|
Borsa Italiana
| 1PM | 167.16EUR | -1.33% | 1.34T € | |
|
Deutsche Boerse AG
| 4I1 | 178.52EUR | -0.01% | 0 € | |
|
CBOE
| 0M8V | 172.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 179.04EUR | -2.58% | 0 € | |
| PHMO34 | 66.43BRL | -3.06% | 1.4T R$ | ||
| PM | 18,400.00ARS | -1.97% | 1.52Cr $ | ||
| ZYNS | 26.51CAD | -2.89% | 9.31T $ | ||
|
Deutsche Boerse AG
| 6UE | 16.50EUR | -3.51% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Sao Paulo
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | R$71.94 | R$72.24 | R$69.72 | R$68.53 | R$66.43 |
| Volume | 110 | 1,982 | 3,133 | 2,349 | 21 |
| Change | -0.42% | +0.42% | -3.49% | -1.71% | -3.06% |
| Opening | R$71.32 | R$73.07 | R$72.58 | R$68.25 | R$68.76 |
| High | R$71.94 | R$73.07 | R$72.58 | R$69.02 | R$68.76 |
| Low | R$70.77 | R$71.41 | R$69.38 | R$67.13 | R$66.43 |
Performance
| 1 day | -3.06% | ||
| 1 week | -7.66% | ||
| Current month | -8.04% | ||
| 1 month | +6.17% | ||
| 3 months | +12.23% | ||
| 6 months | +18.69% | ||
| Current year | +17.40% | ||
| 1 year | +30.33% | ||
| 3 years | +140.12% | ||
| 5 years | +107.35% | ||
| 10 years | +172.25% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
715
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
47,497.45
Avg. Volume 20 sessions USD
8,626.49
Record volume 1
5,51,360
Record volume 2
3,80,560
Record volume 3
73,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
3,08,42,67,75,866
Market Cap (USD)
3,08,42,67,75,866
Net sales (USD)
40,64,80,00,000
Number of employees
84,900
Sales / Employee (USD)
4,78,775
Free-Float
73.77%
Free-Float capitalization (BRL)
55,78,75,56,316
Free-Float capitalization (USD)
3,07,91,94,17,087
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.93
Moving average 20 days
65.75
Moving average 50 days
63.06
Moving average 100 days
62.13
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
59.79
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -7.66% | +30.33% | +140.12% | 31TCr | |
| -1.87% | -7.41% | +24.37% | +114.77% | 31TCr | |
| -1.97% | -2.12% | +7.52% | +76.71% | 13TCr | |
| -0.49% | -2.01% | +31.40% | +88.53% | 13TCr | |
| -1.54% | +4.97% | -31.00% | -36.19% | 3.78TCr | |
| -2.49% | -2.69% | -8.81% | +62.27% | 3.02TCr | |
| -3.95% | -7.03% | +34.32% | +107.27% | 1.45TCr | |
| -1.49% | -0.84% | -35.37% | +25.61% | 661.02Cr | |
| +1.54% | -0.75% | -22.81% | -30.53% | 417.67Cr | |
| -1.23% | +5.15% | -41.44% | +153.59% | 297.83Cr | |
| Average | -1.64% | +0.60% | -1.15% | +70.22% | 9.71TCr | |
| Weighted average by Cap. | -2.12% | -2.63% | +21.05% | +105.53% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0881e55c147c1c46df125ddd9ee511b.Xl1kmZGFVBPIY31IZC0iuku-ZcMqsBybMTmH4DEE4QE.JwsW9dLHJV-xCys6CUhgyQrcE6FG2EjWYlT20WdOlmtqNzfqpdpnX7wkRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:42 am | 66.43 | 2 | 21 |
| 01:17:53 am | 66.92 | 2 | 19 |
| 12:50:12 am | 67.26 | 2 | 17 |
| 12:20:10 am | 67.18 | 10 | 15 |
| 11:15:06 pm | 66.64 | 2 | 5 |
| 07:51:49 pm | 68.20 | 2 | 3 |
Price Extremes
| 1 week | 66.43 |  | 73.07 |
| 1 month | 61.62 | | 73.07 |
| Current year | 48.6 | | 73.07 |
| 1 year | 48.6 | | 73.07 |
| 3 years | 26.88 | | 73.07 |
| 5 years | 26.41 | | 73.07 |
| 10 years | 23.38 | | 73.07 |
Monthly variations
Annual variations
| 2026 | +21.12% | ||
| 2025 | +22.73% | ||
| 2024 | +63.63% | ||
| 2023 | -15.93% | ||
| 2022 | +2.64% | ||
| 2021 | +23.31% | ||
| 2020 | +6.98% | ||
| 2013 | +11.88% | ||
| 2012 | -1.51% |
- Stock Market
- Stocks
- PM Stock
- PHMO34 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
