Inactive Instrument
Quotes PHARMAGEST INTER. Euronext Paris
Stocks
FR0000077687
IT Services & Consulting
|
End-of-day quote
Euronext Paris
|
||
| - EUR | - |
|
| 28/09 | Equasens improves margins in the first half |  |
| 23/09 | French and Benelux stocks-Factors to watch Sept 23 | RE |
Stock exchange
Euronext Paris- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQS | 29.50EUR | 0.00% | 8L € | ||
CBOE
| PHAp | 29.50EUR | 0.00% | 3L € | |
|
Boerse Muenchen
| PHF | 29.55EUR | +0.17% | 709.2 € | |
|
CBOE
| 0R9T | 31.25EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PHF | 28.95EUR | -3.82% | 0 € | |
|
Börse Stuttgart
| PHF | 29.50EUR | -0.17% | 0 € | |
|
Tradegate
| PHF | 29.60EUR | 0.00% | 0 € |
Basic data
Market Cap (EUR)
44,52,46,717
Market Cap (USD)
49,90,99,560
Net sales (EUR)
23,65,00,000
Net sales (USD)
26,51,04,809
Free-Float
31.97%
Free-Float capitalization (EUR)
14,36,85,541
Free-Float capitalization (USD)
16,10,64,389
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 50Cr | |
| -0.48% | +0.41% | -23.44% | +56.57% | 21TCr | |
| -2.09% | +1.11% | -6.51% | +13.75% | 19TCr | |
| +2.99% | +1.55% | +62.64% | +518.00% | 12TCr | |
| -0.60% | +3.31% | +39.78% | +125.62% | 12TCr | |
| -1.94% | +11.80% | -21.40% | -37.01% | 12TCr | |
| +1.90% | +1.56% | -27.14% | -40.23% | 7.81TCr | |
| +0.32% | +0.36% | -26.60% | -10.01% | 5.82TCr | |
| -2.49% | +2.73% | -34.71% | - | 4.94TCr | |
| -0.15% | +0.87% | +15.33% | +136.36% | 4.48TCr | |
| Average | -0.16% | +1.81% | -2.45% | +95.38% | 9.97TCr | |
| Weighted average by Cap. | -0.29% | +1.63% | -0.84% | +97.15% |
Historical Quotes: PHARMAGEST INTER.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- EQS Stock
- Stock
- Quotes PHARMAGEST INTER.
Select your edition
All financial news and data tailored to specific country editions
