Quotes Petrovietnam Drilling and Well Services Corporation
Equities
PVD
VN000000PVD2
Oil & Gas Drilling
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29,750 VND | -0.50% | +1.54% | +5.12% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 29600 ₫ | 29100 ₫ | 30200 ₫ | 29900 ₫ | 29750 ₫ |
Volume | 3 089 200 | 5 208 000 | 4 396 500 | 2 602 300 | 3 920 200 |
Change | +1.02% | -1.69% | +3.78% | -0.99% | -0.50% |
Opening | 29,550.00 | 29,700.00 | 29,200.00 | 30,000.00 | 29,500.00 |
High | 29,750.00 | 29,700.00 | 30,250.00 | 30,250.00 | 30,150.00 |
Low | 29,150.00 | 28,550.00 | 29,150.00 | 29,550.00 | 29,500.00 |
Performance
1 day | -0.50% | ||
1 week | +1.54% | ||
Current month | -8.04% | ||
1 month | -7.61% | ||
3 months | +7.59% | ||
6 months | +15.31% | ||
Current year | +5.12% | ||
1 year | +42.00% | ||
3 years | +105.07% | ||
5 years | +127.95% | ||
10 years | -28.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +1.54% | +5.12% | +42.00% | 653M | ||
+1.56% | -0.51% | +3.17% | -9.09% | 16.73B | ||
-4.91% | -7.29% | +6.77% | -7.39% | 9.69B | ||
+1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
+2.61% | -4.10% | -18.08% | - | 5.6B | ||
-0.17% | +1.35% | +0.74% | +16.08% | 5.01B | ||
-0.85% | +0.17% | -8.35% | -2.18% | 4.86B | ||
+0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
+1.06% | -0.99% | +12.70% | +23.62% | 3.99B | ||
-1.92% | -1.92% | +5.15% | -22.73% | 3.9B | ||
+2.28% | -4.39% | -20.21% | +3.11% | 3.54B | ||
+0.26% | -1.76% | -0.76% | +30.57% | 1.39B | ||
-0.66% | -0.50% | -20.76% | -18.34% | 1.39B | ||
-1.14% | -1.95% | +0.38% | +13.68% | 1.35B | ||
+0.96% | +1.94% | +33.25% | +111.69% | 1.11B | ||
+1.34% | +11.08% | +39.30% | +52.62% | 1.05B | ||
Average | +0.18% | +0.04% | +2.43% | +16.98% | ||
Weighted average by Cap. | +0.15% | -0.96% | +0.36% | +3.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.12% | ||
2023 | +58.54% | ||
2022 | -20.53% | ||
2021 | +83.02% | ||
2020 | +7.64% | ||
2019 | +13.39% | ||
2018 | -37.47% | ||
2017 | +12.80% | ||
2016 | -14.08% | ||
2015 | -52.75% | ||
2014 | +16.31% | ||
2013 | +78.93% | ||
2012 | +12.95% | ||
2011 | -37.36% | ||
2010 | -21.48% | ||
2009 | +5.88% | ||
2008 | -32.89% | ||
2007 | -37.96% |
- Stock Market
- Equities
- PVD Stock
- Quotes Petrovietnam Drilling and Well Services Corporation