|
Market Closed -
OTC Markets
12:53:58 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.005976 USD | +398.00% |
|
-58.33% | -82.86% |
Stock exchange
OTC Markets
PTCO 0.005976 $
+398.00%
279.89
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTCO | 0.005976USD | +398.00% | 279.89 $ |
Quotes 5-day view: PetroGas Company
Delayed Quote OTC Markets
| 07/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0144 | $0.005400 | $0.002000 | $0.001200 | $0.005976 |
| Volume | 24,403 | 2,63,947 | 74,590 | 69,832 | 46,836 |
| Change | +80.00% | -62.50% | -62.96% | -40.00% | +398.00% |
| Opening | $0.0126 | $0.008100 | $0.004400 | $0.001200 | $0.001840 |
| High | $0.0149 | $0.008100 | $0.004400 | $0.009000 | $0.006900 |
| Low | $0.0120 | $0.005080 | $0.002000 | $0.001200 | $0.001300 |
Performance
| 1 day | +398.00% | ||
| 1 week | -58.33% | ||
| Current month | -55.88% | ||
| 1 month | -66.67% | ||
| 3 months | -53.24% | ||
| 6 months | -90.32% | ||
| Current year | -82.86% | ||
| 1 year | -91.83% | ||
| 3 years | -96.86% | ||
| 5 years | -97.60% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
46,836
Estimated daily volume
46,836
Avg. Volume 20 sessions
87,854
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
525.02
Record volume 1
41,58,380
Record volume 2
26,67,651
Record volume 3
8,65,741
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (USD)
27,596
Net sales ()
0
Free-Float
12.87%
Free-Float capitalization (USD)
3,551
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
0.0036
Moving average 20 days
0.0105
Moving average 50 days
0.0133
Moving average 100 days
0.0206
Price spread / (MMA5)
-39.76%
Price spread / (MMA20)
+75.70%
Price spread / (MMA50)
+122.56%
Price spread / (MMA100)
+244.71%
STIM
RSI 9 days
42.84
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +398.00% | -58.33% | -91.83% | -96.86% | 27.6T | |
| -0.43% | +5.62% | +61.53% | +13.51% | 17TCr | |
| -0.11% | +5.60% | +70.09% | +61.75% | 11TCr | |
| -1.02% | +2.77% | +40.50% | +14.03% | 8.09TCr | |
| +0.31% | +0.93% | -7.65% | +3.49% | 6.79TCr | |
| -1.21% | +0.65% | +44.87% | -5.75% | 6.14TCr | |
| -2.28% | +1.45% | +86.91% | +57.65% | 6TCr | |
| -1.36% | +0.65% | +51.00% | +1.76% | 5.74TCr | |
| -0.97% | +2.05% | +37.80% | +17.43% | 5.53TCr | |
| -0.13% | +3.09% | +46.78% | -7.60% | 4.39TCr | |
| Average | +39.17% | -2.33% | +34.00% | +5.94% | 7.04TCr | |
| Weighted average by Cap. | -0.62% | +4.40% | +50.82% | +20.02% |
Historical Quotes: PetroGas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccbc2fe22392f7a3b53bae3.NkbnrjCwlyvZ3BJJVKQiZ4NYFSFMt6f1wVOQ1_GuHak.fC6XwUjdzmqD718mP-phN-07W0Ikxda5hWbfkIjrXtN8J4LfYsLvGe-YYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:58 am | 0.005976 | 489 | 44,261 |
| 12:53:43 am | 0.005976 | 489 | 43,772 |
| 12:53:26 am | 0.005976 | 489 | 43,283 |
| 12:52:16 am | 0.006900 | 489 | 42,794 |
| 12:51:59 am | 0.004950 | 489 | 42,305 |
| 12:51:17 am | 0.004950 | 489 | 41,816 |
| 12:51:08 am | 0.006900 | 489 | 41,327 |
| 12:51:02 am | 0.006660 | 489 | 40,838 |
| 12:50:31 am | 0.006660 | 489 | 40,349 |
| 12:49:28 am | 0.004000 | 489 | 39,860 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.09 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.43 |
| 5 years | 0 | | 11.51 |
| 10 years | 0 | | 45,20,000 |
Monthly variations
Annual variations
| 2026 | -82.93% | ||
| 2025 | -22.22% | ||
| 2024 | -63.11% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Stocks
- PTCO Stock
- Quotes PetroGas Company
Select your edition
All financial news and data tailored to specific country editions
