|
Market Closed -
NYSE
01:30:03 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 128.40 USD | +1.30% |
|
+1.87% | +37.16% |
| 05/10 | Oil market turmoil could last for years, executives say | RE |
| 05/10 | ConocoPhillips Reviews Unsolicited Offer for North Sea Business | MT |
| Market Cap | 15TCr 14TCr 13TCr 12TCr 22TCr 14,85600Cr 22TCr 1,54900Cr 60TCr 7,58200Cr 58TCr 57TCr 24,37100Cr | P/E 2026 * |
12.2x | P/E 2027 * | 13.5x |
|---|---|---|---|---|---|
| Enterprise Value | 17TCr 15TCr 14TCr 13TCr 24TCr 16,25900Cr 24TCr 1,69500Cr 66TCr 8,29900Cr 63TCr 62TCr 26,67500Cr | EV / Sales 2026 * |
2.36x | EV / Sales 2027 * | 2.48x |
| Free-Float |
53.2% | Yield 2026 * |
2.63% | Yield 2027 * | 2.75% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| COP | Delayed | |
CBOE
| COP | Real-time | |
|
London S.E.
| 0QZA | Delayed | |
|
Deutsche Boerse AG
| YCP | Delayed | |
|
CBOE
| Real-time | ||
|
Boerse Muenchen
| YCP | Real-time | |
|
Mexican S.E.
| COP * | End-of-day quote | |
|
Tradegate
| YCP | Real-time | |
|
Kazakhstan S.E.
| COP_KZ | End-of-day quote | |
|
Xetra
| YCP | Delayed | |
|
Swiss Exchange
| COP | Delayed | |
|
Wiener Boerse
| COPH | End-of-day quote | |
|
Börse Stuttgart
| YCP | Delayed | |
|
Borsa Italiana
| 1COP | End-of-day quote | |
|
CBOE
| 0QZA | Real-time | |
|
Lima
| COPUS | End-of-day quote | |
|
Swiss Exchange
| COP | Delayed |
Last Transcript: ConocoPhillips
| 1 day | +1.30% | ||
| 1 week | +1.87% | ||
| Current month | +2.60% | ||
| 1 month | -4.36% | ||
| 3 months | +22.60% | ||
| 6 months | -1.62% | ||
| Current year | +37.16% |
| 1 week | 124.23 |  | 128.85 |
| 1 month | 123.46 | | 141.62 |
| Current year | 93.13 | | 141.62 |
| 1 year | 85.57 | | 141.62 |
| 3 years | 79.88 | | 141.62 |
| 5 years | 66.06 | | 141.62 |
| 10 years | 20.84 | | 141.62 |
| Manager | Title | Age | Since |
|---|---|---|---|
Andrew O’Brien
CEO | Chief Executive Officer | 52 | 01/09/2026 |
| Director of Finance/CFO | 51 | 01/09/2026 | |
Kirk Johnson
COO | Chief Operating Officer | 50 | 01/01/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Niblock
BRD | Director/Board Member | 63 | 12/02/2010 |
Ryan Lance
CHM | Chairman | 63 | 30/04/2012 |
Gay Evans
BRD | Director/Board Member | 71 | 07/03/2013 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/09/26 | Free | Director | 270 | 0.0000% | ||
| 01/09/26 | Free | Compliance Officer | 24,080 | 0.0020% | ||
| 01/09/26 | Free | Executive/Senior Manager | 22,758 | 0.0019% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.87% | +36.36% | +13.21% | 15TCr | |
| -0.25% | +2.30% | +55.25% | +66.30% | 9.98TCr | |
| +1.91% | +2.45% | +30.00% | +21.63% | 7.56TCr | |
| 0.00% | -1.49% | -7.54% | -0.60% | 6.89TCr | |
| -3.01% | +1.68% | +89.52% | +70.77% | 5.81TCr | |
| +0.40% | +3.94% | +30.01% | -1.87% | 5.83TCr | |
| +0.69% | +2.67% | +38.83% | +11.97% | 5.52TCr | |
| -0.34% | -0.62% | +24.83% | +26.85% | 5.15TCr | |
| +0.06% | -0.76% | +34.95% | -8.63% | 4.14TCr | |
| +2.44% | +4.34% | -3.58% | - | 3.36TCr | |
| Average | +0.35% | +1.25% | +32.86% | +22.18% | 6.97TCr | |
| Weighted average by Cap. | +0.42% | +1.37% | +35.26% | +24.03% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 7.16TCr 6.39TCr 5.95TCr 5.42TCr 10TCr 6,90000Cr 10TCr 72TCr 28TCr 3,52100Cr 27TCr 26TCr 11,31900Cr | 6.75TCr 6.02TCr 5.61TCr 5.1TCr 9.61TCr 6,49700Cr 9.68TCr 68TCr 26TCr 3,31600Cr 25TCr 25TCr 10,65900Cr |
| Net income | 1.28TCr 1.14TCr 1.06TCr 967.2Cr 1.82TCr 1,23200Cr 1.83TCr 13TCr 5TCr 63TCr 4.8TCr 4.7TCr 2,02000Cr | 1.11TCr 986.06Cr 918.65Cr 836.01Cr 1.57TCr 1,06500Cr 1.59TCr 11TCr 4.32TCr 54TCr 4.15TCr 4.06TCr 1,74600Cr |
| Net Debt | 1.46TCr 1.3TCr 1.21TCr 1.1TCr 2.08TCr 1,40400Cr 2.09TCr 15TCr 5.7TCr 72TCr 5.47TCr 5.35TCr 2,30300Cr | 1.31TCr 1.17TCr 1.09TCr 993.95Cr 1.87TCr 1,26600Cr 1.89TCr 13TCr 5.13TCr 65TCr 4.93TCr 4.83TCr 2,07600Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 05/26/05 | $128.40 | +1.30% | 57,07,670 |
| 02/26/02 | $126.75 | -0.24% | 52,45,295 |
| 01/26/01 | $127.06 | +1.53% | 60,70,499 |
| 30/26/30 | $125.15 | -0.23% | 64,91,194 |
| 29/26/29 | $125.44 | -0.48% | 75,06,693 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- COP Stock
Select your edition
All financial news and data tailored to specific country editions
