|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 USD | -1.67% |
|
-3.94% | +43.88% |
| 17/06 | IG4 negocia o controle da Raízen com Moelis e Journey | RE |
| 17/06 | Eyeing control of Brazil's Raizen, IG4 approaches Moelis and Journey | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.11 $ | 18.24 $ | 18.38 $ | 17.34 $ | 17.05 $ |
| Volume | 1,82,87,583 | 1,53,80,323 | 1,05,28,244 | 2,10,46,175 | 2,36,43,161 |
| Change | +1.63% | +0.72% | +0.77% | -5.66% | -1.67% |
| Opening | 17.83 $ | 18.27 $ | 18.00 $ | 17.68 $ | 16.96 $ |
| High | 18.35 $ | 18.50 $ | 18.40 $ | 17.78 $ | 17.18 $ |
| Low | 17.83 $ | 18.10 $ | 17.93 $ | 17.28 $ | 16.93 $ |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.94% | ||
| Current month | -9.16% | ||
| 1 month | -14.45% | ||
| 3 months | -8.19% | ||
| 6 months | +39.98% | ||
| Current year | +43.88% | ||
| 1 year | +34.25% | ||
| 3 years | +23.64% | ||
| 5 years | +45.73% | ||
| 10 years | +176.34% |
Volumes
marketsDaily volume
2,36,51,611
Estimated daily volume
2,36,51,611
Avg. Volume 20 sessions
1,45,29,045
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
24,77,20,217.25
Record volume 1
20,75,64,100
Record volume 2
18,10,44,300
Record volume 3
16,48,85,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,06,49,61,60,598
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,56,46,72,930
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,42,750
Free-Float
70.98 %
Free-Float capitalization (USD)
75,58,92,05,272
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.98
Moving average 20 days
18.93
Moving average 50 days
20.15
Moving average 100 days
18.62
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
41.54
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -3.94% | +34.25% | +23.64% | 11TCr | |
| +0.68% | -1.47% | +5.35% | -17.66% | 1,71300Cr | |
| -0.16% | -4.82% | +23.44% | +13.79% | 36TCr | |
| -2.00% | -8.42% | +32.30% | +71.75% | 27TCr | |
| -0.41% | -5.40% | +16.61% | +31.42% | 23TCr | |
| +0.07% | -5.55% | +33.30% | +35.91% | 19TCr | |
| -2.56% | -12.86% | +26.10% | +111.29% | 15TCr | |
| 0.00% | -8.99% | +18.48% | +0.62% | 8.52TCr | |
| 0.00% | -6.34% | +57.19% | +68.66% | 7.55TCr | |
| -0.30% | +1.87% | +106.42% | +230.31% | 4.11TCr | |
| Average | -0.34% | -5.25% | +35.34% | +56.97% | 32.18TCr | |
| Weighted average by Cap. | +0.12% | -3.86% | +16.84% | +13.07% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebdf4a6eec2a4a0054836012c74181.3UAlppbzU8ZNJB2Jaa7k7GID5s0CQuEyQRrFQznCfBM.q3VC0dGiHq4gYVXDDcCWtlo6iqBHMKhKEUuNAnvxF2GNKELtzLkbrCcXVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 17.05 | 9,23,373 | 2,21,55,118 |
| 01:29:59 am | 17.05 | 7,400 | 2,12,31,745 |
| 01:29:59 am | 17.05 | 10,100 | 2,12,24,345 |
| 01:29:59 am | 17.05 | 700 | 2,12,14,245 |
| 01:29:59 am | 17.05 | 135 | 2,12,13,545 |
| 01:29:57 am | 17.05 | 200 | 2,12,13,410 |
| 01:29:57 am | 17.05 | 100 | 2,12,13,210 |
| 01:29:57 am | 17.05 | 218 | 2,12,13,110 |
| 01:29:57 am | 17.05 | 1,996 | 2,12,12,892 |
| 01:29:57 am | 17.05 | 147 | 2,12,10,896 |
Course Extremes
| 1 week | 16.93 |  | 18.5 |
| 1 month | 16.93 | | 20.71 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +43.88% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
