|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.33 USD | +2.06% |
|
-5.52% | +54.68% |
| 08/08 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
| 08/08 | Latam currencies advance as weak US jobs data weighs on dollar, stocks mixed | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $18.72 | $18.36 | $18.52 | $17.96 | $18.33 |
| Volume | 1,46,75,040 | 1,49,21,021 | 1,31,93,363 | 2,85,30,069 | 1,22,71,774 |
| Change | -1.78% | -1.92% | +0.87% | -3.02% | +2.06% |
| Opening | $18.80 | $18.97 | $18.66 | $18.74 | $18.14 |
| High | $18.90 | $18.98 | $18.67 | $18.76 | $18.54 |
| Low | $18.51 | $18.30 | $18.46 | $17.93 | $18.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | -5.52% | ||
| Current month | -5.52% | ||
| 1 month | +7.63% | ||
| 3 months | -9.84% | ||
| 6 months | +20.04% | ||
| Current year | +54.68% | ||
| 1 year | +51.24% | ||
| 3 years | +34.78% | ||
| 5 years | +65.88% | ||
| 10 years | +110.69% |
Volumes
marketsDaily volume
1,23,33,025
Estimated daily volume
1,23,33,025
Avg. Volume 20 sessions
1,49,14,885
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
27,33,89,842.05
Record volume 1
20,75,64,100
Record volume 2
18,10,44,300
Record volume 3
16,48,85,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,10,48,28,79,372
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,22,37,05,420
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,34,857
Free-Float
70.98 %
Free-Float capitalization (USD)
78,41,89,12,016
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.38
Moving average 20 days
18.44
Moving average 50 days
17.75
Moving average 100 days
19.14
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+4.42%
RSI 9 days
49.35
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -5.52% | +51.24% | +34.78% | 11TCr | |
| +0.08% | +0.15% | +9.37% | -19.70% | 1,71400Cr | |
| +4.48% | -0.98% | +25.74% | +21.93% | 37TCr | |
| +0.63% | -3.77% | +26.35% | +65.20% | 28TCr | |
| +0.63% | -2.53% | +24.31% | +35.80% | 25TCr | |
| +1.96% | -1.15% | +43.31% | +32.43% | 19TCr | |
| +0.60% | -1.76% | +25.13% | +83.10% | 15TCr | |
| -1.42% | -3.25% | +35.58% | +35.98% | 11TCr | |
| 0.00% | -0.70% | +51.78% | +14.71% | 9.31TCr | |
| 0.00% | -1.69% | +59.29% | +67.58% | 7.84TCr | |
| Average | +1.21% | +0.20% | +35.21% | +37.18% | 33.38TCr | |
| Weighted average by Cap. | +0.86% | -0.34% | +20.94% | +10.30% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f511f72.BgG_UR4Z1sK7h-c0pY66JeZ3F98R40qB5DLm4Nn2_X8.bXf2IS9tkqz0_YhGysfxaYkxI71Q1gnN00KfmomXrUw_MutlSVCyk-nB3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 18.33 | 11,03,807 | 1,14,19,986 |
| 01:29:59 am | 18.33 | 1,000 | 1,03,16,179 |
| 01:29:59 am | 18.33 | 100 | 1,03,15,179 |
| 01:29:59 am | 18.33 | 1,000 | 1,03,15,079 |
| 01:29:59 am | 18.33 | 2,000 | 1,03,14,079 |
| 01:29:59 am | 18.33 | 800 | 1,03,12,079 |
| 01:29:59 am | 18.33 | 1,900 | 1,03,11,279 |
| 01:29:59 am | 18.33 | 100 | 1,03,09,379 |
| 01:29:59 am | 18.33 | 100 | 1,03,09,279 |
| 01:29:59 am | 18.33 | 100 | 1,03,09,179 |
Course Extremes
| 1 week | 17.93 |  | 18.98 |
| 1 month | 17.44 | | 19.46 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +54.68% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
