|
Market Closed -
NYSE
01:30:02 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.94 USD | +1.73% |
|
+8.13% | +118.90% |
| 15/10 | Sector Update: Energy Stocks Rise Late Afternoon | MT |
| 14/10 | Petrobras to receive $859 Million as Part of Partnership in Consortium With Shell, TotalEnergies, Petrogal | MT |
Stock exchange
NYSE
PBR 25.94 $
+1.73%
51Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 25.94USD | +1.73% | 51Cr $ | ||
CBOE
| PBR | 25.94USD | +1.71% | 1.62Cr $ | |
|
London S.E.
| 0KHP | 25.30USD | +6.17% | 1L $ | |
|
Bulgaria S.E.
| PJXA | 23.00EUR | +2.22% | 1L € | |
|
Börse Stuttgart
| PJXA | 23.00EUR | -0.86% | 57.5T € | |
|
Deutsche Boerse AG
| PJXA | 23.20EUR | +4.04% | 11.6T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 81,500.00COP | +1.88% | 2.58Cr $ | |
|
Boerse Muenchen
| PJXA | 22.90EUR | -1.29% | 5.04T € | |
|
Tradegate
| PJXA | 22.90EUR | -1.72% | 1.14T € | |
|
Mexican S.E.
| PBR N | 488.39MXN | +5.26% | 7.33T $ | |
| PBR.A | 23.06USD | +1.99% | 16Cr $ | ||
|
CBOE
| PBR.A | 23.10USD | +2.08% | 51.09L $ | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Tradegate
| PJX | 20.30EUR | -1.93% | 2.03T € | |
|
Deutsche Boerse AG
| PJX | 20.30EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| PJX | 20.30EUR | -1.46% | 0 € | |
|
Boerse Muenchen
| PJX | 20.50EUR | -0.49% | 0 € | |
| PETR3 | 65.02BRL | +35.05% | 87Cr R$ | ||
|
BME
| XPBR | 10.75EUR | +1.38% | 10L € | |
|
Deutsche Boerse AG
| PJXC | 10.68EUR | +1.66% | 1L € | |
|
Boerse Muenchen
| PJXC | 10.61EUR | -0.56% | 26.92T € | |
|
Tradegate
| PJXC | 10.68EUR | +0.06% | 22.66T € | |
|
Börse Stuttgart
| PJXC | 10.61EUR | -0.64% | 0 € | |
| PETR4 | 58.11BRL | +2.22% | 246.2Cr R$ | ||
|
BME
| XPBRA | 9.510EUR | +0.65% | 5L € | |
|
Tradegate
| PJXB | 9.485EUR | -0.50% | 27.9T € | |
|
Boerse Muenchen
| PJXB | 9.536EUR | +0.78% | 7.63T € | |
|
Deutsche Boerse AG
| PJXB | 9.536EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| PJXB | 9.531EUR | +0.33% | 0 € | |
| PBR | 41,800.00ARS | +2.00% | 212.48Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 27.27USD | +2.17% | 1L $ | |
| PETR3 | 20,890.00ARS | +2.00% | 50Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 13.79USD | +4.47% | 1.48T $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.69 | $25.30 | $25.42 | $25.50 | $25.94 |
| Volume | 3,04,01,234 | 2,62,02,968 | 1,32,78,897 | 1,75,66,468 | 1,97,26,975 |
| Change | +2.92% | +2.47% | +0.47% | +0.31% | +1.73% |
| Opening | $24.40 | $24.62 | $25.44 | $25.26 | $25.64 |
| High | $24.85 | $25.60 | $25.80 | $25.59 | $25.96 |
| Low | $24.26 | $24.61 | $25.28 | $25.12 | $25.55 |
Performance
| 1 day | +1.73% | ||
| 1 week | +8.13% | ||
| Current month | +24.29% | ||
| 1 month | +22.65% | ||
| 3 months | +44.75% | ||
| 6 months | +23.47% | ||
| Current year | +118.90% | ||
| 1 year | +120.02% | ||
| 3 years | +68.01% | ||
| 5 years | +137.33% | ||
| 10 years | +132.85% |
Volumes
marketsDaily volume
1,97,26,975
Estimated daily volume
1,97,26,975
Avg. Volume 20 sessions
2,58,57,081
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
67,07,32,681.14
Record volume 1
20,75,64,100
Record volume 2
18,10,44,300
Record volume 3
16,48,85,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,58,91,47,59,876
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
93,50,54,60,033
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,64,528
Free-Float
70.98%
Free-Float capitalization (USD)
1,12,79,44,97,451
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
25.37
Moving average 20 days
22.2
Moving average 50 days
20.4
Moving average 100 days
19.19
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-26.04%
STIM
RSI 9 days
84.98
RSI 14 days
79.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +8.13% | +120.02% | +68.01% | 16TCr | |
| -1.55% | -1.78% | +2.55% | -24.69% | 1,63500Cr | |
| +1.98% | +8.23% | +45.71% | +35.34% | 44TCr | |
| -2.80% | +2.03% | +38.34% | +77.21% | 33TCr | |
| +1.19% | +7.22% | +45.63% | +43.70% | 29TCr | |
| +0.35% | +6.30% | +59.54% | +26.91% | 20TCr | |
| +2.22% | +6.96% | +93.57% | +60.17% | 16TCr | |
| -3.24% | -0.75% | +26.91% | +76.22% | 16TCr | |
| 0.00% | +7.06% | +83.67% | +15.49% | 11TCr | |
| +0.25% | +6.19% | +75.07% | +66.05% | 8.34TCr | |
| Average | -0.03% | +5.93% | +59.10% | +44.44% | 35.59TCr | |
| Weighted average by Cap. | -0.60% | +3.00% | +32.42% | +16.36% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99bfd2f7160f3a7aa656dfedea94.WyjzzYZFSWaLMz0HBLffkqL_nJMUYMPmcbiirsAdyHw.dkK0qOAUHA78XnBAYY-a1daM0v5hIZajJMuX4op0jiQ1WaeUtwt8LtJxTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 25.94 | 5,49,705 | 1,75,47,326 |
| 01:29:59 am | 25.94 | 300 | 1,69,97,621 |
| 01:29:59 am | 25.94 | 4,800 | 1,69,97,321 |
| 01:29:59 am | 25.94 | 1,900 | 1,69,92,521 |
| 01:29:59 am | 25.94 | 100 | 1,69,90,621 |
| 01:29:59 am | 25.94 | 100 | 1,69,90,521 |
| 01:29:59 am | 25.94 | 100 | 1,69,90,421 |
| 01:29:59 am | 25.94 | 100 | 1,69,90,321 |
| 01:29:59 am | 25.94 | 100 | 1,69,90,221 |
| 01:29:59 am | 25.94 | 600 | 1,69,90,121 |
Price Extremes
| 1 week | 24.61 |  | 25.96 |
| 1 month | 20.2 | | 25.96 |
| Current year | 11.48 | | 25.96 |
| 1 year | 11.43 | | 25.96 |
| 3 years | 11.03 | | 25.96 |
| 5 years | 8.88 | | 25.96 |
| 10 years | 4.01 | | 25.96 |
Monthly variations
Annual variations
| 2026 | +118.90% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
