|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.34 USD | -5.66% |
|
-2.31% | +46.33% |
| 16/06 | LatAm currencies, stocks mixed as markets assess US-Iran deal | RE |
| 15/06 | Swiss crackdown on white-collar crime has a timing problem, prosecutor says | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.82 $ | 18.11 $ | 18.24 $ | 18.38 $ | 17.34 $ |
| Volume | 1,52,96,266 | 1,82,87,583 | 1,53,80,323 | 1,05,28,244 | 2,06,63,697 |
| Change | +0.39% | +1.63% | +0.72% | +0.77% | -5.66% |
| Opening | 17.84 $ | 17.83 $ | 18.27 $ | 18.00 $ | 17.68 $ |
| High | 17.94 $ | 18.35 $ | 18.50 $ | 18.40 $ | 17.78 $ |
| Low | 17.67 $ | 17.83 $ | 18.10 $ | 17.93 $ | 17.28 $ |
Performance
| 1 day | -5.66% | ||
| 1 week | -2.31% | ||
| Current month | -7.62% | ||
| 1 month | -12.34% | ||
| 3 months | -6.62% | ||
| 6 months | +42.36% | ||
| Current year | +46.33% | ||
| 1 year | +36.54% | ||
| 3 years | +24.84% | ||
| 5 years | +50.52% | ||
| 10 years | +188.04% |
Volumes
marketsDaily volume
2,09,90,467
Estimated daily volume
2,09,90,467
Avg. Volume 20 sessions
1,45,29,045
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
25,19,33,640.3
Record volume 1
20,75,64,100
Record volume 2
18,10,44,300
Record volume 3
16,48,85,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,11,99,59,76,798
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,95,36,77,300
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,51,755
Free-Float
70.98 %
Free-Float capitalization (USD)
79,49,28,83,427
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.06
Moving average 20 days
19
Moving average 50 days
20.19
Moving average 100 days
18.58
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
37.11
RSI 14 days
37.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -2.31% | +36.54% | +24.84% | 11TCr | |
| -1.12% | -1.56% | +6.49% | -18.59% | 1,73300Cr | |
| -3.64% | -3.69% | +23.64% | +14.84% | 37TCr | |
| -3.48% | -5.31% | +35.00% | +77.76% | 28TCr | |
| -4.35% | -4.55% | +17.08% | +33.67% | 24TCr | |
| -4.43% | -5.65% | +33.21% | +35.41% | 20TCr | |
| -2.89% | -8.82% | +29.41% | +115.30% | 16TCr | |
| -6.52% | -7.99% | +19.17% | +2.02% | 9.15TCr | |
| -4.69% | -6.03% | +58.05% | +70.41% | 7.9TCr | |
| +0.03% | +3.46% | +107.05% | +230.65% | 4.11TCr | |
| Average | -3.29% | -1.19% | +36.56% | +58.63% | 32.97TCr | |
| Weighted average by Cap. | -2.06% | -0.86% | +18.12% | +13.92% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4808b894cf.ianFQ-d-AfqAjJDWu-bTPahxSVH76Ylp_nxi5A05XSo.5fu8E7AVZqzT9MCPj7KbS-s8OTOc3KQesUpSnTV0B2-khJQU0iRMq7nkoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 17.34 | 13,58,388 | 1,88,46,299 |
| 01:30:00 am | 17.32 | 375 | 1,74,87,911 |
| 01:30:00 am | 17.32 | 388 | 1,74,87,536 |
| 01:29:59 am | 17.32 | 1,500 | 1,74,87,148 |
| 01:29:59 am | 17.32 | 614 | 1,74,85,648 |
| 01:29:59 am | 17.32 | 49,400 | 1,74,85,034 |
| 01:29:59 am | 17.32 | 600 | 1,74,35,634 |
| 01:29:59 am | 17.32 | 555 | 1,74,35,034 |
| 01:29:59 am | 17.32 | 600 | 1,74,34,479 |
| 01:29:59 am | 17.32 | 492 | 1,74,33,879 |
Course Extremes
| 1 week | 17.28 |  | 18.5 |
| 1 month | 17.28 | | 20.71 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +46.33% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
