|
Market Closed -
Xetra
09:05:48 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 112.24 EUR | -0.99% |
|
-1.21% | -8.39% |
| 25/09 | Tesla is beginning Semi electric truck deliveries | RE |
| 25/09 | Tesla set to formally roll out Semi electric trucks at Nevada event | RE |
Stock exchange
Xetra
PEP 112.24 €
-0.99%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 128.63USD | +0.37% | 86Cr $ | ||
CBOE
| PEP | 128.62USD | +0.39% | 2.86Cr $ | |
|
Tradegate
| PEP | 112.88EUR | +0.21% | 17.65L € | |
|
Boerse Muenchen
| PEP | 112.92EUR | +0.11% | 9L € | |
|
Xetra
| PEP | 112.24EUR | -0.99% | 5L € | |
|
Deutsche Boerse AG
| PEP | 112.76EUR | +0.05% | 67.66T € | |
|
Börse Stuttgart
| PEP | 112.70EUR | +0.05% | 64.46T € | |
|
CBOE
| PEP | 112.40EUR | -1.65% | 58.45T € | |
|
Mexican S.E.
| PEP * | 2,273.00MXN | -0.11% | 10.14L $ | |
|
London S.E.
| 0QOS | 130.77USD | -2.96% | 41.98T $ | |
|
Borsa Italiana
| 1PEP | 113.40EUR | -0.53% | 17.12T € | |
|
Lima
| PEPUS | 128.90USD | -0.77% | 6.44T $ | |
|
Wiener Boerse
| PEPS | 112.30EUR | -1.06% | 336.9 € | |
|
Swiss Exchange
| PEP | 107.00CHF | -0.93% | 0 CHF | |
|
Santiago S.E.
| PEP | 129.59USD | 0.00% | 0 $ | |
|
CBOE
| 0QOS | 121.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PEPCL | 1,23,370.00CLP | 0.00% | 0 $ | |
| PEPB34 | 44.55BRL | -2.00% | 8L R$ | ||
| PEP | 11,580.00ARS | +0.52% | 67Cr $ | ||
|
Buenos Aires S.E.
| PEPD | 7.520USD | +0.40% | 72.07T $ | |
| PEP80 | 0.8600THB | -1.15% | 52.59L ฿ | ||
| PEP | 19.04CAD | +0.32% | 5L $ | ||
|
Deutsche Boerse AG
| PEP0 | 11.70EUR | -1.68% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €112.16 | €114.20 | €114.16 | €113.36 | €112.24 |
| Volume | 12,611 | 8,218 | 3,808 | 5,015 | 4,260 |
| Change | -1.28% | +1.82% | -0.04% | -0.70% | -0.99% |
| Opening | €113.20 | €113.60 | €114.84 | €114.74 | €112.72 |
| High | €113.48 | €114.36 | €115.60 | €115.52 | €112.72 |
| Low | €111.60 | €113.00 | €114.00 | €113.36 | €111.50 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.21% | ||
| Current month | -7.02% | ||
| 1 month | -8.17% | ||
| 3 months | -8.91% | ||
| 6 months | -14.06% | ||
| Current year | -8.39% | ||
| 1 year | -6.99% | ||
| 3 years | -31.94% | ||
| 5 years | -14.39% | ||
| 10 years | +17.41% |
Volumes
marketsDaily volume
4,353
Estimated daily volume
4,353
Avg. Volume 20 sessions
5,876
Daily volume ratio
0.74
Avg. Volume 20 sessions
6,59,522.24
Avg. Volume 20 sessions USD
7,51,195.83
Record volume 1
1,89,536
Record volume 2
47,450
Record volume 3
43,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,75,56,60,01,105
Market Cap (USD)
1,75,56,60,01,105
Net sales (USD)
93,92,50,00,000
Number of employees
3,06,000
Sales / Employee (USD)
3,06,944
Free-Float
73.01%
Free-Float capitalization (EUR)
1,99,70,14,09,558
Free-Float capitalization (USD)
1,75,23,79,86,887
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
113.22
Moving average 20 days
117.6
Moving average 50 days
119.67
Moving average 100 days
122.08
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+8.77%
RSI 9 days
29.88
RSI 14 days
33.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -1.21% | -6.99% | -31.94% | 18TCr | |
| +0.37% | -0.86% | -8.07% | -26.21% | 18TCr | |
| 0.00% | +1.14% | +16.32% | +47.33% | 4.46TCr | |
| +1.17% | +0.10% | +31.76% | +40.94% | 2.32TCr | |
| -.--% | -.--% | - | - | 1.27TCr | |
| +1.38% | +0.03% | +43.24% | +89.65% | 392.29Cr | |
| 0.00% | +1.24% | -7.39% | -39.07% | 146.56Cr | |
| 0.00% | -1.33% | -11.87% | +22.47% | 87Cr | |
| Average | +0.33% | -0.42% | +8.14% | +14.74% | 5.47TCr | |
| Weighted average by Cap. | +0.11% | -2.55% | -2.43% | -16.09% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78e65a536e85399bd.MN2Lo1JkY42aT6ieS5yXMmBcjaBUNNLxSWtQgQ5oEiE.apy82jwQNbzdLv3uH9T-AycG-eQHd7GofT8f221aUHJVuf3WaxEk2K0Q_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:48 pm | 112.24 | 239 | 3,750 |
| 08:41:24 pm | 112.36 | 49 | 3,511 |
| 08:40:59 pm | 112.38 | 29 | 3,462 |
| 08:38:39 pm | 112.38 | 16 | 3,433 |
| 08:25:40 pm | 112.36 | 46 | 3,417 |
| 08:25:40 pm | 112.36 | 100 | 3,371 |
| 08:19:41 pm | 112.44 | 25 | 3,271 |
| 07:50:08 pm | 112.28 | 22 | 3,246 |
| 07:48:12 pm | 112.46 | 2 | 3,224 |
| 07:43:54 pm | 112.10 | 38 | 3,222 |
Price Extremes
| 1 week | 111.5 |  | 115.6 |
| 1 month | 111.5 | | 122.48 |
| Current year | 111.5 | | 144.66 |
| 1 year | 111.5 | | 144.66 |
| 3 years | 109 | | 169.32 |
| 5 years | 109 | | 184.88 |
| 10 years | 80.39 | | 184.88 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | -16.41% | ||
| 2024 | -4.38% | ||
| 2023 | -9.82% | ||
| 2022 | +10.91% | ||
| 2021 | +27.95% | ||
| 2020 | -2.40% | ||
| 2019 | +28.20% | ||
| 2018 | -3.76% | ||
| 2017 | +0.08% | ||
| 2016 | +6.96% | ||
| 2015 | +17.54% | ||
| 2014 | +30.38% | ||
| 2013 | +16.98% | ||
| 2012 | +2.86% | ||
| 2011 | +0.80% | ||
| 2010 | +16.28% | ||
| 2009 | +11.69% | ||
| 2008 | -28.70% | ||
| 2007 | -0.74% | ||
| 2002 | +4.62% | ||
| 2001 | -7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +5.68% |
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
