PENNYMAC FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 USD | +0.93% |
|
-1.09% | -1.55% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 92.78 $ | 92.07 $ | 86.2 $ | 87 $ |
| Volume | 147 816 | 381 347 | 1 084 931 | 487 854 |
| Change | +2.56% | -0.77% | -6.38% | +0.93% |
| Opening | 90.52 | 91.84 | 85.32 | 86.00 |
| High | 93.02 | 92.82 | 87.08 | 87.34 |
| Low | 90.31 | 90.26 | 83.03 | 85.37 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.09% | ||
| Current month | -4.49% | ||
| 1 month | -2.19% | ||
| 3 months | -0.72% | ||
| 6 months | +35.75% | ||
| Current year | -1.55% | ||
| 1 year | +35.92% | ||
| 3 years | +45.68% | ||
| 5 years | +291.19% | ||
| 10 years | +443.41% |
Volumes
marketsDaily volume
487 854
Estimated daily volume
487 854
Avg. Volume 20 sessions
266 917
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
23 221 779.00
Record volume 1
3 939 829
Record volume 2
3 724 688
Record volume 3
3 548 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 430 040 087
Net sales (USD)
1 401 656 000
Number of employees
3 800
Sales / Employee (USD)
368 857
Free-Float
63.68 %
Free-Float capitalization (USD)
2 820 915 840
Average Daily Capital Traded
0.52%
Highs and lows
1 week
83.03
93.02
1 month
83.0393.06
Current year
81.9394.78
1 year
56.1694.78
3 years
38.5394.78
5 years
13.1494.78
10 years
10.4894.78
Indicators
Moving average 5 days
89.70
Moving average 20 days
88.82
Moving average 50 days
87.85
Moving average 100 days
87.32
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
40.95
RSI 14 days
44.27
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +41.01% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.55% | +2.32% | -0.84% | +40.99% | ||
| Weighted average by Cap. | +0.14% | +1.10% | -4.92% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93fcfe7b37a6d50c605c1b1.FtNsZikcP3hANg-5KdiL96LGaVTKwZgyuzlSzY0UHAY.T78YOWxFai0jZ0bgeILfhJCLJguImbVD2WwrpOVHWEJaiyE0Z1JKGjp3YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 87 | 43,933 | 295,961 |
| 01:29:59 am | 87 | 600 | 252,028 |
| 01:29:59 am | 87 | 302 | 251,428 |
| 01:29:59 am | 87 | 100 | 251,126 |
| 01:29:59 am | 87 | 500 | 251,026 |
| 01:29:59 am | 87 | 100 | 250,526 |
| 01:29:58 am | 87.01 | 108 | 250,426 |
| 01:29:58 am | 87.01 | 300 | 250,318 |
| 01:29:58 am | 87.01 | 100 | 250,018 |
| 01:29:58 am | 87 | 600 | 249,918 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +55.97% | ||
| 2022 | -18.80% | ||
| 2021 | +6.34% | ||
| 2020 | +92.77% | ||
| 2019 | +60.11% | ||
| 2018 | -4.88% | ||
| 2017 | +34.23% | ||
| 2016 | +8.40% | ||
| 2015 | -11.21% | ||
| 2014 | -1.42% | ||
| 2013 | -10.46% |
- Stock Market
- Equities
- PFSI Stock
- Quotes PennyMac Financial Services, Inc.
