Quotes PennyMac Financial Services, Inc.

Equities

PFSI

US70932M1071

Banks

Market Closed - Nyse Other stock markets 02:30:02 07/02/2026 am IST			5-day change	1st Jan Change
95.60 ^USD	-1.97%		-4.32%	-27.49%

31/01	Sector Update: Financial Stocks Decline Late Afternoon	MT
31/01	Top Midday Decliners	MT

Quotes 5-day view: PennyMac Financial Services, Inc.

Delayed Quote Nyse

PennyMac Financial Services, Inc.(PFSI) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	93.07 $	93.15 $	96.08 $	97.52 $	95.60 $
Volume	32,54,928	28,28,044	15,33,574	10,76,012	10,37,375
Change	-6.86%	+0.09%	+3.15%	+1.50%	-1.97%
Opening	98.28 $	93.09 $	93.72 $	97.27 $	98.14 $
High	99.10 $	93.92 $	96.41 $	98.00 $	99.92 $
Low	90.91 $	88.74 $	91.96 $	93.64 $	94.98 $

Performance

1 day	-1.97%
1 week	-4.32%
Current month	-4.32%
1 month	-29.85%
3 months	-24.13%
6 months	-2.63%
Current year	-27.49%
1 year	-8.21%
3 years	+44.21%
5 years	+48.15%
10 years	+759.71%

Volumes

markets

Daily volume

10,37,375

Estimated daily volume

10,37,375

Avg. Volume 20 sessions

13,86,618

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

13,25,60,680.8

Record volume 1

52,27,438

Record volume 2

39,39,829

Record volume 3

37,24,688

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (USD)

4,97,70,64,677

Net sales (USD)

2,04,65,36,000

Number of employees

4,900

Sales / Employee (USD)

4,17,660

Free-Float

63.84 %

Free-Float capitalization (USD)

3,13,55,39,276

Average Daily Capital Traded

2.66%

Indicators

Moving average 5 days

95.08

Moving average 20 days

135.82

Moving average 50 days

133.84

Moving average 100 days

128.74

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

+42.07%

Price spread / (MMA50)

+40.00%

Price spread / (MMA100)

+34.66%

RSI 9 days

21.33

RSI 14 days

25.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PENNYMAC FINANCIAL SERVICES, INC.	-1.97%	-4.32%	-8.21%	+44.21%	497.71Cr
CAPITEC BANK HOLDINGS LIMITED	+0.66%	+2.33%	+38.06%	+150.55%	3.22TCr
ABSA GROUP LIMITED	+0.49%	+0.70%	+35.89%	+26.39%	1.33TCr
PIRAMAL FINANCE LIMITED	+0.02%	-3.07%	-	-	422.82Cr
WSFS FINANCIAL CORPORATION	+0.66%	+9.15%	+23.62%	+39.35%	386.29Cr
CEMBRA MONEY BANK AG	-0.30%	+0.56%	+8.23%	+23.82%	374.94Cr
JB FINANCIAL GROUP CO., LTD.	0.00%	+12.92%	+49.79%	+198.32%	363.93Cr
CATHAY GENERAL BANCORP	+1.22%	+5.71%	+15.67%	+19.53%	363.55Cr
LIC HOUSING FINANCE LIMITED	+0.50%	-1.56%	-10.39%	+37.76%	314.57Cr
OSB GROUP PLC	+0.08%	-1.23%	+42.96%	+10.14%	290.87Cr
Average	+0.14%	+1.56%	+21.73%	+61.12%	755.65Cr
Weighted average by Cap.	+0.34%	+0.52%	+29.60%	+92.42%

See all sector performances

Historical Quotes: PennyMac Financial Services, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cf90ea973c754ddbc70fcc8ae2b37c48.33JLJ-n7vcQgRg9GPyaHdvngjHJZRCKXHCMbAX99lWE.mzYGf4O08_JFLH41dUzoJZDX3AArG0bYbFFiUiU7wS6uHRhBxJzOinUwXg

Date	Price	Volume	Total
02:30:02 am	95.60	1,14,005	5,75,875
02:29:59 am	95.59	100	4,61,870
02:29:59 am	95.61	112	4,61,770
02:29:57 am	95.60	100	4,61,658
02:29:56 am	95.64	157	4,61,558
02:29:55 am	95.64	100	4,61,401
02:29:55 am	95.50	100	4,61,301
02:29:55 am	95.63	100	4,61,201
02:29:54 am	95.64	100	4,61,101
02:29:54 am	95.63	100	4,61,001

Chart

Duration

Period

More charts

Course Extremes

1 week	88.74	99.92
1 month	88.74	160.36
Current year	88.74	160.36
1 year	85.74	160.36
3 years	54	160.36
5 years	38.53	160.36
10 years	10.5	160.36

Monthly variations

Annual variations

2026	-27.49%
2025	+29.08%
2024	+15.58%
2023	+55.97%
2022	-18.80%
2021	+6.34%
2020	+92.77%
2019	+60.11%
2018	-4.88%
2017	+34.23%
2016	+8.40%
2015	-11.21%
2014	-1.42%
2013	-10.46%