|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.24 USD | -0.36% |
|
-3.14% | -38.38% |
Quotes 5-day view: PennyMac Financial Services, Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 82.49 $ | 84.04 $ | 80.60 $ | 81.53 $ | 81.24 $ |
| Volume | 6,70,712 | 7,64,685 | 8,27,035 | 6,37,504 | 3,96,387 |
| Change | -1.65% | +1.88% | -4.09% | +1.15% | -0.36% |
| Opening | 83.50 $ | 81.98 $ | 83.18 $ | 81.15 $ | 81.38 $ |
| High | 83.73 $ | 84.38 $ | 84.26 $ | 82.13 $ | 82.71 $ |
| Low | 82.24 $ | 81.77 $ | 80.36 $ | 81.05 $ | 80.71 $ |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | -6.70% | ||
| 3 months | -5.75% | ||
| 6 months | -37.94% | ||
| Current year | -38.38% | ||
| 1 year | -15.10% | ||
| 3 years | +27.08% | ||
| 5 years | +33.40% | ||
| 10 years | +473.73% |
Volumes
marketsDaily volume
3,96,387
Estimated daily volume
3,96,387
Avg. Volume 20 sessions
5,91,382
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4,80,43,873.68
Record volume 1
52,27,438
Record volume 2
39,39,829
Record volume 3
37,24,688
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4,21,83,76,845
Net sales (USD)
2,04,65,36,000
Number of employees
5,650
Sales / Employee (USD)
3,62,219
Free-Float
65.38 %
Free-Float capitalization (USD)
2,75,78,83,608
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
82.51
Moving average 20 days
86.04
Moving average 50 days
88.43
Moving average 100 days
97.3
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+19.77%
RSI 9 days
35.07
RSI 14 days
37.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -3.14% | -15.10% | +27.08% | 421.84Cr | |
| +1.35% | -2.42% | +23.83% | +212.84% | 3.06TCr | |
| +1.86% | -1.66% | +30.79% | +45.88% | 1.17TCr | |
| +0.61% | +2.63% | - | - | 470.37Cr | |
| +0.07% | +0.97% | +31.21% | +74.73% | 390.28Cr | |
| +0.87% | +0.45% | +35.21% | +88.77% | 373.52Cr | |
| +0.32% | -0.05% | -5.99% | +35.16% | 350.06Cr | |
| +0.77% | +3.11% | -10.38% | +47.37% | 317.33Cr | |
| -0.39% | +7.74% | +34.39% | +200.12% | 305.76Cr | |
| -0.17% | -3.18% | -9.70% | +86.26% | 272.83Cr | |
| Average | +0.49% | +0.67% | +12.70% | +90.91% | 713.19Cr | |
| Weighted average by Cap. | +0.98% | +0.11% | +19.58% | +133.66% |
Historical Quotes: PennyMac Financial Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1255d89f83b92b3d47fb88ae.tya2hJh5N6CQTAnP0yYsP7CzFKZ9eHjnZ7u2kL990Qs.00Dl0dwhB9DBPXCLggtESYT2Tdc3PzG3FJbMvYZInnr2Y-XXzDNzyuMhQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 81.24 | 60,786 | 2,08,232 |
| 01:29:59 am | 81.22 | 188 | 1,47,446 |
| 01:29:59 am | 81.29 | 100 | 1,47,258 |
| 01:29:59 am | 81.19 | 100 | 1,47,158 |
| 01:29:57 am | 81.23 | 500 | 1,47,058 |
| 01:29:57 am | 81.21 | 300 | 1,46,558 |
| 01:29:57 am | 81.18 | 100 | 1,46,258 |
| 01:29:54 am | 81.18 | 100 | 1,46,158 |
| 01:29:52 am | 81.20 | 100 | 1,46,058 |
| 01:29:51 am | 81.16 | 100 | 1,45,958 |
Course Extremes
| 1 week | 80.36 |  | 84.38 |
| 1 month | 80.36 | | 90.67 |
| Current year | 80.36 | | 160.36 |
| 1 year | 80.36 | | 160.36 |
| 3 years | 62.15 | | 160.36 |
| 5 years | 38.53 | | 160.36 |
| 10 years | 11.47 | | 160.36 |
Monthly variations
Annual variations
| 2026 | -38.38% | ||
| 2025 | +29.08% | ||
| 2024 | +15.58% | ||
| 2023 | +55.97% | ||
| 2022 | -18.80% | ||
| 2021 | +6.34% | ||
| 2020 | +92.77% | ||
| 2019 | +60.11% | ||
| 2018 | -4.88% | ||
| 2017 | +34.23% | ||
| 2016 | +8.40% | ||
| 2015 | -11.21% | ||
| 2014 | -1.42% | ||
| 2013 | -10.46% |
- Stock Market
- Equities
- PFSI Stock
- Quotes PennyMac Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition