PARDEE RESOURCES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 USD | +0.77% |
|
+1.55% | +2.75% |
| 2023 | Pardee Resources Company Announces Special Dividend, Payable on December 21, 2023 | CI |
| 2022 | Pardee Resources Company Declares Special Year-End Dividend, Payable on December 22, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 258 $ | 258 $ | 260 $ | 262 $ |
| Volume | 101 | 428 | 6 | 233 |
| Change | 0.00% | 0.00% | +0.78% | +0.77% |
| Opening | 252.51 | 255.00 | 255.00 | 255.00 |
| High | 258.00 | 258.00 | 260.00 | 265.00 |
| Low | 252.51 | 250.00 | 255.00 | 255.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +6.50% | ||
| 3 months | +6.50% | ||
| 6 months | +9.17% | ||
| Current year | +2.75% | ||
| 1 year | +10.18% | ||
| 3 years | +35.26% | ||
| 5 years | +59.76% | ||
| 10 years | +1.16% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
99
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
25 938.00
Record volume 1
19 360
Record volume 2
10 893
Record volume 3
10 169
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
170 426 808
Net sales (USD)
50 629 691
Free-Float
0 %
Free-Float capitalization (USD)
262
Average Daily Capital Traded
0.02%
Highs and lows
1 week
250.00
265.00
1 month
245.00271.00
Current year
239.00274.99
1 year
216.15274.99
3 years
165.00283.50
5 years
115.00283.50
10 years
115.00300.00
Indicators
Moving average 5 days
259.50
Moving average 20 days
258.15
Moving average 50 days
255.40
Moving average 100 days
255.34
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
53.68
RSI 14 days
52.61
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.55% | +2.75% | +10.18% | 170M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.95% | +2.76% | +13.27% | +30.41% | ||
| Weighted average by Cap. | +1.64% | +3.14% | +16.26% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5495aaf4c1.yUuWRFwFS9BH0jhQmaANSrY-4fCiiUT8ic4kWIlqiPM.mCjUDREwBL8Tl3Id6eFFOY98qKD98yKb579xH9oe8sGDO9otBnQj6QK9Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:03 am | 262 | 3 | 466 |
| 12:26:03 am | 262 | 3 | 463 |
| 12:26:03 am | 255 | 10 | 460 |
| 12:26:03 am | 255 | 10 | 450 |
| 12:25:55 am | 260 | 2 | 440 |
| 12:25:55 am | 260 | 2 | 438 |
| 10:22:24 pm | 260 | 20 | 436 |
| 10:22:24 pm | 260 | 20 | 416 |
| 10:22:23 pm | 262.5 | 20 | 396 |
| 10:22:23 pm | 262.5 | 20 | 376 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | -1.92% | ||
| 2022 | +20.93% | ||
| 2021 | +38.71% | ||
| 2020 | -4.32% | ||
| 2019 | -4.65% | ||
| 2018 | -12.42% | ||
| 2017 | +14.79% | ||
| 2016 | +5.63% | ||
| 2015 | -38.46% | ||
| 2014 | +16.59% | ||
| 2013 | +13.05% | ||
| 2012 | -8.68% | ||
| 2011 | -23.67% | ||
| 2010 | +64.06% | ||
| 2009 | -3.90% | ||
| 2008 | -15.33% | ||
| 2007 | +28.48% | ||
| 2006 | -2.94% | ||
| 2005 | +47.83% | ||
| 2004 | +60.84% | ||
| 2003 | +78.75% | ||
| 2000 | -6.98% | ||
| 1999 | +23.74% | ||
| 1998 | +20.35% | ||
| 1997 | +19.07% | ||
| 1996 | +1.04% | ||
| 1995 | +9.09% |
- Stock Market
- Equities
- PDER Stock
- Quotes Pardee Resources Company
