Stock PGC PARAGON CARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paragon Care Limited

Equities

PGC

AU000000PGC4

Medical Equipment, Supplies & Distribution

Market Closed - Australian S.E.
Other stock markets
 10:26:12 30/04/2024 am IST 		5-day change 1st Jan Change
0.325 AUD -4.41% Intraday chart for Paragon Care Limited -4.41% +44.44%
18/03 Paragon Care Appoints Interim CFO MT
18/03 ParagonCare Appoints Interim CFO MT

Quotes 5-day view

Delayed Quote Australian S.E.
Paragon Care Limited(PGC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.34 $ 0.34 $ 0.34 $ 0.34 $ 0.325 $
Volume 756 324 1 847 245 156 613 155 880 383 852
Change 0.00% 0.00% 0.00% 0.00% -4.41%
Opening 0.34 0.34 0.34 0.34 0.325
High 0.34 0.34 0.34 0.34 0.335
Low 0.32 0.33 0.34 0.34 0.325

Performance

1 day-4.41%
1 week-4.41%
Current month+4.84%
1 month+1.56%
3 months+51.16%
6 months+80.56%
Current year+44.44%
1 year+22.64%
3 years+44.44%
5 years-26.14%
10 years+10.17%

Volumes

markets
Daily volume
383 852
Estimated daily volume
383 852
Avg. Volume 20 sessions
531 444
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
172 719.30
Avg. Volume 20 sessions USD
112 720.07
Record volume 1
20 686 080
Record volume 2
18 248 620
Record volume 3
15 332 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
228 234 798
Capitalization (USD)
148 950 594
Net sales (AUD)
313 301 000
Net sales (USD)
204 466 499
Number of employees
400
Sales / Employee (AUD)
783 253
Sales / Employee (USD)
511 166
Free-Float
61.21 %
Free-Float capitalization (AUD)
139 710 409
Free-Float capitalization (USD)
91 177 807
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.33
Extreme 0.325
0.34
1 month
0.31
Extreme 0.305
0.34
Current year
0.20
Extreme 0.2
0.34
1 year
0.15
Extreme 0.15
0.34
3 years
0.15
Extreme 0.15
0.49
5 years
0.10
Extreme 0.095
0.52
10 years
0.10
Extreme 0.095
0.97

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-23.11%
STIM
RSI 9 days
72.42
RSI 14 days
70.88

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
PARAGON CARE LIMITED Stock Paragon Care Limited
-4.41%-4.41%+44.44%+22.64% 149M
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.24%+0.19%-2.54%-2.90% 186B
MEDTRONIC PLC Stock Medtronic plc
+1.40%+0.36%-1.85%-11.09% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.82%-0.19%-4.26%-11.68% 67.44B
DEXCOM, INC. Stock DexCom, Inc.
+1.18%-4.34%+1.39%+3.68% 50.03B
CENCORA, INC. Stock Cencora, Inc.
-0.39%+1.30%+16.82%+43.80% 47.81B
HOYA CORPORATION Stock Hoya Corporation
+0.71%+5.27%+4.79%+27.38% 41.03B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+1.39%+4.65%+3.49%-15.84% 26.85B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-1.67%-5.58%+0.65%-1.89% 25.82B
TERUMO CORPORATION Stock Terumo Corporation
+3.18%+2.81%+16.55%+31.17% 24.74B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+1.98%+0.77%+0.01%-12.08% 25.01B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-1.36%+1.33%+11.25%-6.30% 22.94B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-1.43%-0.96%-13.70%-14.20% 21.86B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+1.27%+0.59%+5.12%-14.77% 20.7B
STERIS PLC Stock STERIS plc
+0.75%+2.25%-6.56%+8.95% 20.3B
AVANTOR, INC. Stock Avantor, Inc.
+0.58%-1.35% - - 16.36B
Average+0.15%+0.96%+5.04%+3.12%
Weighted average by Cap.+0.41%+0.61%+0.83%+0.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d67be8d1640c.bPY-YiPn60IMqvMI_P0Cokxrhil6QmV2PR_U6ZcrBeQ.OIRPPUmsiBtBx4o-sLxy5QEo32wfIS4veS-skaMfKJwAsVBSQr6Rc23QmA
DatePriceVolumeDaily volume
10:26:12 am 0.325 3,138 383,852
10:11:18 am 0.325 3,170 380,714
10:11:18 am 0.325 926 377,544
10:11:18 am 0.325 627 376,618
10:11:18 am 0.325 8,550 375,991
10:11:18 am 0.325 10,000 367,441
10:11:18 am 0.325 10,823 357,441
08:54:39 am 0.325 30,000 346,618
08:05:12 am 0.325 199,714 316,618
08:05:12 am 0.325 23,700 116,904

Chart Paragon Care Limited

Chart Paragon Care Limited
More charts

Monthly variations

Annual change

2024+51.11%
2023-28.57%
2022-12.50%
2021+60.00%
2020-48.86%
2019-31.25%
2018-20.00%
2017-1.23%
2016+19.12%
2015+88.89%
2014-10.00%
2013+70.21%
2012-29.85%
2011+11.67%
2010+25.00%
2009-22.58%
2008+3.33%
2007-75.00%
2006-42.86%
2005-42.47%
2004+128.12%
2003-54.27%
2002-44.45%
2001-77.21%
2000-70.74%
1999+35.00%
  1. Stock Market
  2. Equities
  3. PGC Stock
  4. Quotes Paragon Care Limited