|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | +8.00% |
|
+3.85% | +3.85% |
Quotes 5-day view: Palamina Corp.
Delayed Quote Toronto S.E.
| 24/06/2026 | 25/06/2026 | 30/06/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1300 | CA$0.1300 | CA$0.1250 | CA$0.1350 | CA$0.1350 |
| Volume | 32,700 | 79,500 | 2,01,850 | 11,000 | 11,000 |
| Change | -10.34% | 0.00% | -3.85% | +8.00% | +8.00% |
| Opening | CA$0.1350 | CA$0.1300 | CA$0.1350 | CA$0.1350 | CA$0.1350 |
| High | CA$0.1350 | CA$0.1300 | CA$0.1350 | CA$0.1350 | CA$0.1350 |
| Low | CA$0.1300 | CA$0.1300 | CA$0.1250 | CA$0.1350 | CA$0.1350 |
Performance
| 1 day | +8.00% | ||
| 1 week | +3.85% | ||
| Current month | +8.00% | ||
| 1 month | -15.62% | ||
| 3 months | -32.50% | ||
| 6 months | -3.57% | ||
| Current year | +3.85% | ||
| 1 year | +28.57% | ||
| 3 years | +42.11% | ||
| 5 years | -60.87% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
14,526
Avg. Volume 20 sessions
58,039
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
7,835.27
Avg. Volume 20 sessions USD
5,514.46
Record volume 1
15,53,099
Record volume 2
6,87,311
Record volume 3
6,17,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,26,02,672
Market Cap (USD)
88,72,872
Net sales ()
-
Free-Float
76.22 %
Free-Float capitalization (CAD)
96,06,222
Free-Float capitalization (USD)
67,63,231
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1148
Moving average 50 days
0.1542
Moving average 100 days
0.1796
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-14.96%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+33.04%
STIM
RSI 9 days
51.23
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.00% | +3.85% | +28.57% | +42.11% | 88.73L | |
| -0.28% | +1.77% | +61.57% | +127.47% | 10TCr | |
| -0.64% | -1.49% | +29.62% | +207.84% | 7.69TCr | |
| +1.94% | +4.57% | +89.84% | +146.19% | 6.41TCr | |
| +2.32% | +4.29% | +35.91% | +185.81% | 5.25TCr | |
| -0.31% | +6.69% | +81.42% | +301.38% | 4.28TCr | |
| +2.91% | +4.77% | +67.15% | +466.35% | 2.95TCr | |
| +11.75% | +11.24% | +18.06% | +83.44% | 1.96TCr | |
| -5.95% | +8.19% | +92.65% | +509.15% | 1.79TCr | |
| +2.69% | -0.24% | +13.85% | +77.84% | 1.73TCr | |
| Average | +4.21% | +0.84% | +51.86% | +214.76% | 4.24TCr | |
| Weighted average by Cap. | +2.95% | +0.47% | +56.60% | +205.29% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.1 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.37 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
