PALAMINA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -17.65% |
|
+12.00% | +7.69% |
| 30/04 | Palamina Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/03 | Palamina Corp. announced that it has received CAD 0.00895 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.17 $ | 0.17 $ | 0.14 $ |
| Volume | 296 550 | 20 000 | 10 000 | 75 000 |
| Change | +44.00% | -5.56% | 0.00% | -17.65% |
| Opening | 0.13 | 0.17 | 0.17 | 0.17 |
| High | 0.20 | 0.17 | 0.17 | 0.17 |
| Low | 0.13 | 0.17 | 0.17 | 0.14 |
Performance
| 1 day | -17.65% | ||
| 1 week | +12.00% | ||
| Current month | -17.65% | ||
| 1 month | +3.70% | ||
| 3 months | +27.27% | ||
| 6 months | +40.00% | ||
| Current year | +7.69% | ||
| 1 year | -17.65% | ||
| 3 years | -22.22% | ||
| 5 years | -41.67% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
56 277
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
7 878.78
Avg. Volume 20 sessions USD
5 760.41
Record volume 1
617 520
Record volume 2
493 986
Record volume 3
483 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 293 366
Capitalization (USD)
7 293 366
Net sales ()
0
Free-Float
72.92 %
Free-Float capitalization (CAD)
5 318 262
Free-Float capitalization (USD)
5 318 262
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.17
1 month
0.110.20
Current year
0.090.20
1 year
0.090.20
3 years
0.060.37
5 years
0.000.37
10 years
0.000.47
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+17.86%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
69.80
RSI 14 days
64.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.65% | +12.00% | +7.69% | -17.65% | 7.29M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -2.57% | +8.24% | +44.36% | +46.40% | 23.89B | ||
| -1.20% | +1.14% | +58.94% | +47.24% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | -0.62% | +1.14% | +19.42% | +16.35% | ||
| Weighted average by Cap. | +0.21% | -0.15% | +11.86% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3ac0cc308fbcc.zqyP9tzeFNf0GnpC6Cd9DUSy8SNq_kq57kkNhoUqGe4.mejIguqtOeexThYqomxQeWn1xWpeiib3qiRa2dFNfZmem7aD5Y58grtYKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.14 | 1,500 | 75,000 |
| 01:28:18 am | 0.14 | 11,500 | 73,500 |
| 12:15:39 am | 0.15 | 20,000 | 62,000 |
| 10:51:48 pm | 0.16 | 2,000 | 42,000 |
| 10:51:48 pm | 0.16 | 10,000 | 40,000 |
| 10:51:48 pm | 0.16 | 10,000 | 30,000 |
| 10:51:21 pm | 0.165 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Equities
- PA Stock
- Quotes Palamina Corp.