|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0670 SGD | 0.00% |
|
-10.67% | -45.53% |
| 25/05 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| 05/05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0750 | SGD 0.0700 | SGD 0.0740 | SGD 0.0700 | SGD 0.0670 |
| Volume | 3,56,300 | 14,69,700 | 1,64,800 | 30,09,700 | 7,79,400 |
| Change | +1.35% | -6.67% | +5.71% | -5.41% | -4.29% |
| Opening | SGD 0.0750 | SGD 0.0740 | SGD 0.0700 | SGD 0.0710 | SGD 0.0700 |
| High | SGD 0.0750 | SGD 0.0740 | SGD 0.0760 | SGD 0.0740 | SGD 0.0700 |
| Low | SGD 0.0730 | SGD 0.0690 | SGD 0.0700 | SGD 0.0650 | SGD 0.0630 |
Performance
| 1 week | -10.67% | ||
| Current month | -4.29% | ||
| 1 month | -19.28% | ||
| 3 months | -18.29% | ||
| 6 months | -44.17% | ||
| Current year | -45.53% | ||
| 1 year | +76.32% | ||
| 3 years | +26.42% | ||
| 5 years | -29.47% | ||
| 10 years | -97.32% |
Volumes
marketsDaily volume
1,16,000
Estimated daily volume
1,16,000
Avg. Volume 20 sessions
7,53,940
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
50,513.98
Avg. Volume 20 sessions USD
39,141.72
Record volume 1
6,00,85,500
Record volume 2
5,71,01,800
Record volume 3
5,55,03,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
7,52,81,708
Market Cap (USD)
7,52,81,708
Net sales (USD)
5,51,87,000
Number of employees
170
Sales / Employee (USD)
3,24,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
1,57,79,401
Free-Float capitalization (USD)
2,04,37,954
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0712
Moving average 20 days
0.0804
Moving average 50 days
0.0867
Moving average 100 days
0.0877
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+29.40%
Price spread / (MMA100)
+30.90%
RSI 9 days
26.17
RSI 14 days
29.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.67% | +76.32% | +26.42% | 7.53Cr | |
| -1.34% | -5.04% | +24.42% | +53.79% | 12TCr | |
| +0.03% | -6.27% | +22.88% | +122.10% | 8.9TCr | |
| +0.41% | -0.52% | +16.57% | +38.09% | 7.9TCr | |
| +0.76% | -3.36% | +11.93% | +84.93% | 7.06TCr | |
| -0.68% | -6.07% | +43.50% | +75.15% | 6.89TCr | |
| +0.66% | +0.52% | +10.40% | +65.72% | 5.67TCr | |
| +0.00% | -5.83% | +48.18% | +234.39% | 5.53TCr | |
| +1.38% | -3.43% | +5.25% | +38.54% | 5.4TCr | |
| +0.76% | +1.58% | +9.28% | +30.85% | 2.94TCr | |
| Average | +0.19% | -2.39% | +26.87% | +77.00% | 6.21TCr | |
| Weighted average by Cap. | +0.00% | -2.19% | +22.36% | +82.25% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e10e1f2cea6f306e749f48596.uanHpUIDcUY_agSCOXQ_v66HHGhHAafFG_chIU6sG5w.7Pm0zXc3HQVnMHzjWiQL8OfleCITN9CXScJwGSfad8Tw7KT_MXIpNWAedw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:45 pm | 0.0670 | 100 | 1,16,000 |
| 02:25:39 pm | 0.0670 | 500 | 1,15,900 |
| 01:25:25 pm | 0.0670 | 200 | 1,15,400 |
| 01:25:25 pm | 0.0670 | 10,000 | 1,15,200 |
| 01:24:27 pm | 0.0670 | 300 | 1,05,200 |
| 01:24:27 pm | 0.0670 | 10,000 | 1,04,900 |
| 01:23:06 pm | 0.0670 | 200 | 94,900 |
| 01:23:06 pm | 0.0670 | 10,000 | 94,700 |
| 01:22:03 pm | 0.0670 | 300 | 84,700 |
| 01:22:03 pm | 0.0670 | 10,000 | 84,400 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -45.53% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
