PACIFIC RADIANCE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 SGD | +5.41% |
|
-2.56% | +35.71% |
| 08/05 | Pacific Radiance to End Quarterly Reporting; Shares Surge 5% | MT |
| 03/05 | Pacific Radiance’s Associated Company Enters Facility Agreement to Restructure Debt | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.04 $ | 0.039 $ | 0.037 $ | 0.039 $ |
| Volume | 6 366 500 | 2 639 900 | 220 000 | 2 239 300 | 400 100 |
| Change | 0.00% | +2.56% | -2.50% | -5.13% | +5.41% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
| 1 day | +2.70% | ||
| 1 week | -2.56% | ||
| Current month | -5.00% | ||
| 1 month | -2.56% | ||
| 3 months | +46.15% | ||
| 6 months | +31.03% | ||
| Current year | +35.71% | ||
| 1 year | +2.70% | ||
| 3 years | -60.00% | ||
| 5 years | -60.00% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
400 100
Estimated daily volume
88 637 538
Avg. Volume 20 sessions
3 511 157
Daily volume ratio
25.24
Avg. Volume 20 sessions SGD
136 935.12
Avg. Volume 20 sessions USD
101 174.93
Record volume 1
20 501 000
Record volume 2
19 487 400
Record volume 3
11 955 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
41 695 011
Capitalization (USD)
41 695 011
Net sales (USD)
31 405 000
Number of employees
170
Sales / Employee (USD)
184 735
Free-Float
30.42 %
Free-Float capitalization (SGD)
9 448 128
Free-Float capitalization (USD)
12 788 514
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.08
3 years
0.010.10
5 years
0.010.10
10 years
0.0115.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-20.77%
STIM
RSI 9 days
50.78
RSI 14 days
52.40
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -2.56% | +35.71% | +2.70% | 4.17Cr | ||
| +0.02% | +3.07% | +8.34% | -0.83% | 8.04TCr | ||
| -0.10% | +1.41% | +9.18% | +11.00% | 6.25TCr | ||
| +0.05% | +1.54% | +13.87% | +35.45% | 4.83TCr | ||
| +0.66% | +3.24% | +14.78% | +26.49% | 4.67TCr | ||
| -0.77% | -0.19% | +12.17% | +21.22% | 4.24TCr | ||
| +0.37% | +2.90% | +8.56% | +13.99% | 4.23TCr | ||
| +0.04% | +2.74% | +2.01% | -5.61% | 4.01TCr | ||
| -0.26% | +0.10% | +29.98% | +61.55% | 2.51TCr | ||
| -1.26% | -7.48% | -5.60% | +2.51% | 2.3TCr | ||
| +0.08% | +2.75% | +10.46% | +15.31% | 2.14TCr | ||
| -1.64% | -1.48% | +14.52% | +37.26% | 1.24TCr | ||
| +0.28% | +1.76% | +15.40% | +37.85% | 693.95Cr | ||
| -1.47% | +1.77% | +14.49% | -1.95% | 622.43Cr | ||
| -1.41% | +3.43% | +9.21% | +50.57% | 607.91Cr | ||
| -0.45% | +2.02% | +10.46% | +9.54% | 596.11Cr | ||
| Average | -0.20% | +0.82% | +12.72% | +19.82% | ||
| Weighted average by Cap. | -0.13% | +1.70% | +10.44% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be21700a45fa252afc.UaCSTYlA757GhATFma3C9YL9epBn69XVIgaU7p6m_UQ.Z9TfPsMIuNmIzGma9PX0oNilQuEpguy6aUHWv_jKxQkn5dZ8uyiY8JLRQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:19 am | 0.039 | 20,000 | 400,100 |
| 06:36:19 am | 0.039 | 80,000 | 380,100 |
| 06:36:19 am | 0.039 | 100,000 | 300,100 |
| 06:34:47 am | 0.038 | 10,100 | 200,100 |
| 06:34:47 am | 0.038 | 80,000 | 190,000 |
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Equities
- RXS Stock
- Quotes Pacific Radiance Ltd.
