|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 SGD | -6.67% |
|
-18.60% | -43.09% |
| 25/05 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| 05/05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0860 | SGD 0.0800 | SGD 0.0740 | SGD 0.0750 | SGD 0.0700 |
| Volume | 3,22,300 | 13,78,000 | 17,79,600 | 3,56,300 | 14,69,700 |
| Change | -1.15% | -6.98% | -7.50% | +1.35% | -6.67% |
| Opening | SGD 0.0870 | SGD 0.0840 | SGD 0.0830 | SGD 0.0750 | SGD 0.0740 |
| High | SGD 0.0870 | SGD 0.0860 | SGD 0.0830 | SGD 0.0750 | SGD 0.0740 |
| Low | SGD 0.0830 | SGD 0.0760 | SGD 0.0730 | SGD 0.0730 | SGD 0.0690 |
Performance
| 1 day | -6.67% | ||
| 1 week | -18.60% | ||
| Current month | -15.66% | ||
| 1 month | -17.65% | ||
| 3 months | -11.39% | ||
| 6 months | -31.37% | ||
| Current year | -43.09% | ||
| 1 year | +79.49% | ||
| 3 years | +32.08% | ||
| 5 years | -93.27% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
14,69,700
Estimated daily volume
14,69,700
Avg. Volume 20 sessions
4,96,050
Daily volume ratio
2.96
Avg. Volume 20 sessions SGD
34,723.5
Avg. Volume 20 sessions USD
26,832.38
Record volume 1
6,00,85,500
Record volume 2
5,71,01,800
Record volume 3
5,55,03,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
8,42,69,268
Market Cap (USD)
8,42,69,268
Net sales (USD)
5,51,87,000
Number of employees
170
Sales / Employee (USD)
3,24,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
1,76,90,690
Free-Float capitalization (USD)
2,28,77,954
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0804
Moving average 20 days
0.0828
Moving average 50 days
0.088
Moving average 100 days
0.089
Price spread / (MMA5)
+14.86%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+25.71%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
28.59
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -18.60% | +79.49% | +32.08% | 8.43Cr | |
| -0.33% | +2.78% | +29.38% | +64.27% | 12TCr | |
| +0.95% | +4.50% | +24.57% | +152.08% | 9.48TCr | |
| -0.75% | +0.38% | +17.59% | +40.83% | 7.97TCr | |
| +0.24% | +2.68% | +14.62% | +100.21% | 7.34TCr | |
| -1.12% | +2.35% | +50.73% | +83.66% | 7.31TCr | |
| -0.69% | +2.57% | +54.30% | +279.31% | 5.87TCr | |
| +0.61% | -0.83% | +10.16% | +67.38% | 5.69TCr | |
| -0.12% | +3.58% | +9.91% | +52.53% | 5.64TCr | |
| +0.81% | +1.57% | +7.48% | +31.85% | 2.91TCr | |
| Average | -0.69% | +1.94% | +29.82% | +90.42% | 6.45TCr | |
| Weighted average by Cap. | -0.06% | +3.66% | +25.85% | +97.93% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79e31b9.BpLJKUEAk4X7ceNiglnJkYy6rR-sHuXKASG1Fcj5Iik.PsL9URN26ajPAKcRuwuvwfXO_Fr8U6aTaBfYLYPOEkoxwY1GCGqkxr9Gug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:34 pm | 0.0700 | 40,500 | 14,69,600 |
| 02:34:34 pm | 0.0700 | 9,500 | 14,29,100 |
| 02:34:34 pm | 0.0700 | 500 | 14,19,600 |
| 02:34:34 pm | 0.0700 | 1,600 | 14,19,100 |
| 02:01:25 pm | 0.0700 | 23,100 | 14,17,500 |
| 02:01:25 pm | 0.0700 | 49,900 | 13,94,400 |
| 01:42:33 pm | 0.0700 | 100 | 13,44,500 |
| 01:40:25 pm | 0.0710 | 100 | 13,44,400 |
| 01:40:19 pm | 0.0710 | 100 | 13,44,300 |
| 01:39:15 pm | 0.0700 | 100 | 13,44,200 |
Course Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -43.09% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
