|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0720 SGD | +7.46% |
|
+2.86% | -41.46% |
| 25/05 | Pacific Radiance Allots, Issues Shares Upon Exercise of Warrants | MT |
| 05/05 | Pacific Radiance Allots, Issues Over 4 Million Shares Upon Exercise of Warrants | MT |
Quotes 5-day view: Pacific Radiance Ltd.
Delayed Quote Singapore S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0740 | SGD 0.0700 | SGD 0.0670 | SGD 0.0670 | SGD 0.0720 |
| Volume | 1,64,800 | 30,09,700 | 7,79,400 | 1,16,000 | 13,47,800 |
| Change | +5.71% | -5.41% | -4.29% | 0.00% | +7.46% |
| Opening | SGD 0.0700 | SGD 0.0710 | SGD 0.0700 | SGD 0.0670 | SGD 0.0700 |
| High | SGD 0.0760 | SGD 0.0740 | SGD 0.0700 | SGD 0.0680 | SGD 0.0750 |
| Low | SGD 0.0700 | SGD 0.0650 | SGD 0.0630 | SGD 0.0670 | SGD 0.0660 |
Performance
| 1 day | +7.46% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | -13.25% | ||
| 3 months | -12.20% | ||
| 6 months | -40.00% | ||
| Current year | -41.46% | ||
| 1 year | +84.62% | ||
| 3 years | +35.85% | ||
| 5 years | -93.08% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
13,47,800
Estimated daily volume
13,47,800
Avg. Volume 20 sessions
8,10,807
Daily volume ratio
1.66
Avg. Volume 20 sessions SGD
58,378.1
Avg. Volume 20 sessions USD
45,208.76
Record volume 1
6,00,85,500
Record volume 2
5,71,01,800
Record volume 3
5,55,03,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
8,11,35,279
Market Cap (USD)
8,11,35,279
Net sales (USD)
5,51,87,000
Number of employees
170
Sales / Employee (USD)
3,24,629
Free-Float
27.05 %
Free-Float capitalization (SGD)
1,70,55,850
Free-Float capitalization (USD)
2,20,27,118
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0796
Moving average 50 days
0.0862
Moving average 100 days
0.0871
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
26.17
RSI 14 days
29.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.46% | +2.86% | +84.62% | +35.85% | 8.11Cr | |
| -0.03% | -3.87% | +25.96% | +55.80% | 12TCr | |
| +0.51% | -6.13% | +24.73% | +123.53% | 8.95TCr | |
| +0.63% | +0.49% | +16.63% | +38.47% | 7.95TCr | |
| +1.07% | -3.40% | +12.85% | +85.86% | 7.13TCr | |
| +0.63% | -4.17% | +44.75% | +77.33% | 6.95TCr | |
| +2.22% | +1.13% | +11.99% | +68.07% | 5.8TCr | |
| +0.42% | -5.04% | +49.19% | +236.16% | 5.56TCr | |
| +2.45% | -1.56% | +6.93% | +40.75% | 5.53TCr | |
| +1.12% | +1.34% | +9.28% | +31.57% | 2.97TCr | |
| Average | +1.65% | -1.71% | +28.69% | +79.34% | 6.26TCr | |
| Weighted average by Cap. | +0.85% | -2.72% | +23.49% | +83.74% |
Historical Quotes: Pacific Radiance Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eea2855.RsqK75QEiYbkEbylztku27kg9MeEYQEty78p7KN8n_A.MKK4jvBRv7GXWu_L9pMdmNdPl5HzK1JehpJoncUE94Q3kMbXuVH71IIh2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:54 pm | 0.0720 | 600 | 13,47,800 |
| 02:34:54 pm | 0.0720 | 500 | 13,47,200 |
| 02:34:54 pm | 0.0720 | 100 | 13,46,700 |
| 02:34:54 pm | 0.0720 | 100 | 13,46,600 |
| 02:22:50 pm | 0.0720 | 100 | 13,46,500 |
| 02:22:48 pm | 0.0720 | 100 | 13,46,400 |
| 02:22:34 pm | 0.0660 | 3,400 | 13,46,300 |
| 02:22:34 pm | 0.0660 | 2,500 | 13,42,900 |
| 02:22:01 pm | 0.0660 | 100 | 13,40,400 |
| 02:21:45 pm | 0.0660 | 49,800 | 13,40,300 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.04 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -41.46% | ||
| 2025 | +156.25% | ||
| 2024 | +71.43% | ||
| 2023 | -3.45% | ||
| 2022 | -97.21% | ||
| 2018 | -11.86% | ||
| 2017 | -15.71% | ||
| 2016 | -54.84% | ||
| 2015 | -60.76% | ||
| 2014 | -10.73% | ||
| 2013 | -4.32% |
- Stock Market
- Stocks
- RXS Stock
- Quotes Pacific Radiance Ltd.
Select your edition
All financial news and data tailored to specific country editions
