Quotes Oxford Nanopore Technologies plc

Equities

ONT

GB00BP6S8Z30

Advanced Medical Equipment & Technology

Market Closed - London S.E. Other stock markets 09:05:23 01/05/2024 pm IST			5-day change	1st Jan Change
101.2 ^GBX	+2.90%		-1.27%	-51.39%

22/04	Jefferies raises B&M to 'hold'	AN
02/04	EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises	AN

Quotes 5-day view

Delayed Quote London S.E.

Oxford Nanopore Technologies plc(ONT) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	01/05/2024
Last	93.1 p	96.9 p	104.2 p	98.35 p	101.2 p
Volume	2 720 929	1 191 178	970 804	16 576 370	1 070 198
Change	-9.26%	+4.08%	+7.53%	-5.61%	+2.90%
Opening	101.40	93.95	97.00	103.50	98
High	102.00	98.15	104.20	106.20	101.4
Low	91.24	93.95	94.80	97.00	95.75

Performance

1 day	+3.00%
1 week	-1.27%
Current month	-16.71%
1 month	-13.80%
3 months	-33.46%
6 months	-50.92%
Current year	-51.39%
1 year	-56.30%

Volumes

markets

Daily volume

1 070 198

Estimated daily volume

1 070 198

Avg. Volume 20 sessions

1 042 674

Daily volume ratio

1.03

Avg. Volume 20 sessions GBX

105 518 608.80

Avg. Volume 20 sessions USD

105 518 608.80

Record volume 1

43 012 790

Record volume 2

37 704 270

Record volume 3

23 297 950

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

848 063 797

Capitalization (USD)

1 059 291 047

Net sales (GBP)

169 668 000

Net sales (USD)

211 927 209

Number of employees

1 238

Sales / Employee (GBP)

137 050

Sales / Employee (USD)

171 185

Free-Float

69.93 %

Free-Float capitalization (GBX)

593 091 486

Free-Float capitalization (USD)

740 812 782

Average Daily Capital Traded

12.44%

Highs and lows

1 week

91.24

106.20

1 month

91.24

125.30

Current year

91.24

212.59

1 year

91.24

279.00

3 years

91.24

736.00

5 years

91.24

736.00

10 years

91.24

736.00

Indicators

Moving average 5 days

99.03

Moving average 20 days

105.36

Moving average 50 days

124.22

Moving average 100 days

147.80

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

+4.11%

Price spread / (MMA50)

+22.75%

Price spread / (MMA100)

+46.05%

STIM

RSI 9 days

49.55

RSI 14 days

43.82

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OXFORD NANOPORE TECHNOLOGIES PLC	+2.90%	-1.27%	-51.39%	-56.30%	1.06B
	THERMO FISHER SCIENTIFIC	+0.80%	-0.83%	+7.88%	+4.39%	217B
	DANAHER CORPORATION	-0.34%	-1.98%	+6.10%	+1.54%	183B
	INTUITIVE SURGICAL, INC.	+0.73%	-0.73%	+10.35%	+22.85%	131B
	BOSTON SCIENTIFIC CORPORATION	+0.29%	-1.09%	+24.74%	+36.58%	106B
	SIEMENS HEALTHINEERS AG	-1.21%	+1.24%	-0.95%	-7.66%	62.16B
	EDWARDS LIFESCIENCES CORPORATION	-0.38%	-5.06%	+10.33%	-3.91%	51.02B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+0.82%	+9.36%	+4.81%	-2.34%	50.89B
	AGILENT TECHNOLOGIES, INC.	+0.82%	+0.23%	-0.88%	+1.27%	40.16B
	GE HEALTHCARE TECHNOLOGIES INC.	+2.83%	-10.41%	+0.48%	-3.82%	34.79B
	RESMED, INC.	+0.18%	+16.50%	+24.47%	-8.67%	31.44B
	ILLUMINA, INC.	-0.44%	+0.02%	-11.74%	-39.26%	19.6B
	WATERS CORPORATION	+1.36%	+0.59%	-5.21%	+4.65%	18.33B
	HOLOGIC, INC.	+0.50%	-1.10%	+6.19%	-13.46%	17.79B
	OLYMPUS CORPORATION	-0.43%	+0.78%	+7.38%	-8.65%	15.77B
	REVVITY, INC.	-0.10%	-0.27%	-6.32%	-21.39%	12.66B
Average	+0.53%	-0.21%	+1.64%	-5.89%
Weighted average by Cap.	+0.35%	-0.38%	+8.09%	+5.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

781fad32ad908b7816a3ea17831735f.Hk1O3HGmhLAr352wLbICJm62oOfCUoiCx6uDEhctHQ8.UiMslkjLzPVzm9D2QIFJERnO9p2zHN_wlczBYUR-cndTEmOEItLB8nvt8g

Date	Price	Volume	Daily volume
08:58:21 pm	100.9	90	839,849
08:58:21 pm	100.9	742	839,759
08:58:21 pm	100.9	758	839,017
08:58:21 pm	100.9	1,442	838,259
08:58:21 pm	100.9	58	836,817
08:58:21 pm	100.9	500	836,759
08:57:17 pm	101.1	461	836,259
08:57:11 pm	101.4	1,696	835,798
08:57:11 pm	101	48	834,102