|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,151.00 JPY | +0.09% |
|
-4.04% | -25.79% |
| 05/05 | Oriental Land Co., Ltd., 2026 Earnings Call, Apr 28, 2026 | |
| 01/05 | Iwai Cosmo Downgrades Oriental Land to Neutral from Outperform; Price Target is 2,500 Yen | MT |
Quotes 5-day view: Oriental Land Co., Ltd.
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,202.50 ¥ | 2,182.50 ¥ | 2,170.00 ¥ | 2,149.00 ¥ | 2,151.00 ¥ |
| Volume | 69,84,800 | 48,89,200 | 53,41,200 | 57,94,000 | 10,92,600 |
| Change | -1.74% | -0.91% | -0.57% | -0.97% | +0.09% |
| Opening | 2,220.00 ¥ | 2,180.00 ¥ | 2,195.00 ¥ | 2,160.00 ¥ | 2,141.00 ¥ |
| High | 2,234.50 ¥ | 2,211.00 ¥ | 2,223.00 ¥ | 2,171.00 ¥ | 2,158.50 ¥ |
| Low | 2,162.00 ¥ | 2,168.00 ¥ | 2,159.00 ¥ | 2,131.00 ¥ | 2,128.00 ¥ |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.04% | ||
| Current month | -1.71% | ||
| 1 month | -18.41% | ||
| 3 months | -21.95% | ||
| 6 months | -27.88% | ||
| Current year | -25.79% | ||
| 1 year | -35.41% | ||
| 3 years | -58.03% | ||
| 5 years | -29.61% | ||
| 10 years | +48.45% |
Volumes
marketsDaily volume
10,92,600
Estimated daily volume
62,83,688
Avg. Volume 20 sessions
94,81,082
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
20,39,38,07,382
Avg. Volume 20 sessions USD
12,86,23,743.16
Record volume 1
16,92,74,000
Record volume 2
6,78,80,000
Record volume 3
5,35,27,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
35,64,56,38,83,281
Capitalization (USD)
22,54,01,30,662
Net sales (JPY)
7,04,53,90,00,000
Net sales (USD)
4,45,50,75,470
Number of employees
10,507
Sales / Employee (JPY)
6,70,54,250
Sales / Employee (USD)
4,24,010
Free-Float
60.39 %
Free-Float capitalization (JPY)
23,63,67,17,33,108
Free-Float capitalization (USD)
14,94,64,20,222
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
2,202.9
Moving average 20 days
2,432.12
Moving average 50 days
2,617.92
Moving average 100 days
2,716.54
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+26.29%
STIM
RSI 9 days
21.98
RSI 14 days
25.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -4.04% | -35.41% | -58.03% | 2.25TCr | |
| +3.93% | -11.78% | -45.61% | -53.40% | 197.46Cr | |
| -1.00% | -4.21% | -27.00% | -38.02% | 169.03Cr | |
| -1.73% | +0.35% | -42.16% | -37.99% | 90Cr | |
| -3.05% | +5.89% | +21.98% | +154.25% | 70Cr | |
| -0.94% | -0.94% | +1.28% | -20.20% | 57Cr | |
| -4.48% | -25.58% | -54.93% | -79.08% | 57Cr | |
| +1.34% | -0.58% | +1.06% | -28.01% | 32Cr | |
| -0.16% | -8.38% | -27.37% | +5.90% | 32Cr | |
| 0.00% | -7.32% | - | - | 8.91Cr | |
| Average | -0.62% | -5.00% | -23.13% | -17.18% | 296.69Cr | |
| Weighted average by Cap. | +0.06% | -2.75% | -33.63% | -49.57% |
Historical Quotes: Oriental Land Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5dd9b9871ea21cf1aa821333767f.O2JbaZX4PhZiidDSGm4hv_nb7PT0sGcVIiYn-K1S8hg.CRIIHt22RkE9yJqfdSkMxb2_wbGx6gtdFWFwsPsBql9kEhYf8qEKWTDDlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:37 am | 2,151.00 | 100 | 10,92,600 |
| 06:25:33 am | 2,151.00 | 200 | 10,92,500 |
| 06:25:31 am | 2,151.00 | 1,300 | 10,92,300 |
| 06:25:31 am | 2,151.00 | 100 | 10,91,000 |
| 06:25:20 am | 2,150.50 | 300 | 10,90,900 |
| 06:25:13 am | 2,150.50 | 100 | 10,90,600 |
| 06:25:12 am | 2,150.50 | 700 | 10,90,500 |
| 06:25:05 am | 2,150.50 | 300 | 10,89,800 |
| 06:24:33 am | 2,151.00 | 100 | 10,89,500 |
| 06:24:25 am | 2,151.00 | 100 | 10,89,400 |
Course Extremes
| 1 week | 2,128 |  | 2,234.5 |
| 1 month | 2,128 | | 2,696 |
| Current year | 2,128 | | 2,947 |
| 1 year | 2,128 | | 3,715 |
| 3 years | 2,128 | | 5,765 |
| 5 years | 2,128 | | 5,765 |
| 10 years | 1,164.6 | | 5,765 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | -15.30% | ||
| 2024 | -34.83% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition