ORGANIC TEA COSMETICS HOLDINGS COMPANY LIMITED Quotes Organic Tea Cosmetics Holdings Company Limited
Equities
A900300
HK0000312568
Personal Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 KRW | +0.98% |
|
+1.98% | -17.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 104 ₩ | 105 ₩ | 104 ₩ | 102 ₩ | 103 ₩ |
| Volume | 6 023 921 | 7 565 134 | 5 027 843 | 3 786 523 | 7 280 258 |
| Change | +2.97% | +0.96% | -0.95% | -1.92% | +0.98% |
| Opening | 101.00 | 104.00 | 105.00 | 104.00 | 102.00 |
| High | 105.00 | 109.00 | 106.00 | 104.00 | 106.00 |
| Low | 101.00 | 103.00 | 102.00 | 101.00 | 101.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.98% | ||
| Current month | -1.90% | ||
| 1 month | +24.10% | ||
| 3 months | +33.77% | ||
| 6 months | -26.95% | ||
| Current year | -17.60% | ||
| 1 year | -38.69% | ||
| 3 years | -85.99% | ||
| 5 years | -96.47% |
Volumes
marketsDaily volume
7 207 187
Avg. Volume 20 sessions
19 905 487
Avg. Volume 20 sessions KRW
2 050 265 161.00
Avg. Volume 20 sessions USD
1 498 743.83
Record volume 1
207 797 400
Record volume 2
203 063 000
Record volume 3
117 290 600
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (KRW)
25 232 978 112
Capitalization (USD)
18 445 307
Net sales (KRW)
177 853 373 000
Net sales (USD)
130 010 816
Free-Float
67.38 %
Free-Float capitalization (KRW)
17 002 489 656
Free-Float capitalization (USD)
12 428 820
Average Daily Capital Traded
8.13%
Highs and lows
1 week
101.00
109.00
1 month
80.00138.00
Current year
71.00138.00
1 year
71.00290.00
3 years
71.001 065.00
5 years
71.002 960.00
10 years
71.006 900.00
Indicators
Moving average 5 days
103.60
Moving average 20 days
99.60
Moving average 50 days
88.28
Moving average 100 days
96.46
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
56.16
RSI 14 days
57.51
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.98% | -17.60% | -38.69% | 18.45M | ||
| +3.99% | +6.05% | +19.64% | +37.76% | 20.69B | ||
| -1.32% | +1.04% | - | - | 18.4B | ||
| +0.45% | +5.67% | +6.07% | -30.78% | 11.56B | ||
| -0.09% | -3.71% | -10.06% | -0.71% | 9.69B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.66B | ||
| -1.90% | +3.57% | +14.08% | -3.20% | 6.19B | ||
| +7.48% | +1.00% | +2.13% | +33.51% | 4.62B | ||
| +1.19% | +2.44% | -15.27% | -10.22% | 3.91B | ||
| +2.25% | +22.17% | -4.59% | -33.31% | 3.69B | ||
| +0.84% | +1.37% | -4.27% | -24.50% | 3.59B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.49B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.79B | ||
| -2.18% | +10.65% | -20.09% | - | 2.11B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 2.07B | ||
| -1.52% | +2.64% | +23.19% | -23.94% | 1.73B | ||
| Average | +1.25% | +4.08% | +8.62% | +2.69% | ||
| Weighted average by Cap. | +1.19% | +3.41% | +9.84% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | -50.79% | ||
| 2022 | -56.88% | ||
| 2021 | +3.70% | ||
| 2020 | -60.83% | ||
| 2019 | -45.18% | ||
| 2018 | -12.71% | ||
| 2017 | -37.91% | ||
| 2016 | -14.83% |
- Stock Market
- Equities
- A900300 Stock
- Quotes Organic Tea Cosmetics Holdings Company Limited
