ORACLE FINANCIAL SERVICES SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,594 INR | +1.90% |
|
+0.74% | +80.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7138.6 ₹ | 7487.2 ₹ | 7452.95 ₹ | 7594.35 ₹ |
| Volume | 46 039 | 78 649 | 8 746 | 16 053 |
| Change | -3.00% | +4.88% | -0.46% | +1.90% |
| Opening | 7,126.10 | 7,142.80 | 7,631.60 | 7,464.05 |
| High | 7,580.00 | 7,522.75 | 7,631.60 | 7,660.00 |
| Low | 7,112.05 | 7,142.80 | 7,380.00 | 7,410.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.74% | ||
| Current month | -13.37% | ||
| 1 month | -13.37% | ||
| 3 months | +14.50% | ||
| 6 months | +93.12% | ||
| Current year | +80.18% | ||
| 1 year | +113.09% | ||
| 3 years | +118.86% | ||
| 5 years | +114.03% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
16 053
Estimated daily volume
16 053
Avg. Volume 20 sessions
17 347
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
131 739 189.45
Avg. Volume 20 sessions USD
1 579 025.92
Record volume 1
8 563 659
Record volume 2
2 225 047
Record volume 3
1 307 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
657 958 305 106
Capitalization (USD)
7 886 288 245
Net sales (INR)
63 729 610 000
Net sales (USD)
763 863 105
Number of employees
8 593
Sales / Employee (INR)
7 416 456
Sales / Employee (USD)
88 894
Free-Float
26.82 %
Free-Float capitalization (INR)
176 479 180 391
Free-Float capitalization (USD)
2 115 279 456
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 112.05
7 660.00
1 month
7 112.059 021.40
Current year
4 290.159 021.40
1 year
3 418.009 021.40
3 years
2 883.809 021.40
5 years
1 532.509 021.40
10 years
1 532.509 021.40
Indicators
Moving average 5 days
7 406.45
Moving average 20 days
8 098.90
Moving average 50 days
8 064.28
Moving average 100 days
6 612.05
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
34.75
RSI 14 days
37.90
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 207B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.92B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 54.75B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.53B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 41.94B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 33.91B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.36B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 23.25B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 21.21B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.77B | ||
| +0.48% | +1.65% | +10.04% | +33.64% | 12.07B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.92B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.84B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| +4.55% | -4.96% | -17.15% | -30.56% | 5.06B | ||
| Average | +0.46% | -1.61% | +4.79% | +43.70% | ||
| Weighted average by Cap. | +0.55% | -1.93% | -6.89% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea5ae.JUEMZ2CN_b184Ao4bS7GoggajrgVgSNxGCyV9adhC-o.Ei5EPhTEntso0WNVJxr3_XxCzOdi9UcJUFTTseEYbYxKdXw0Bs-X0xDSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:15 pm | 7,594 | 5 | 14,852 |
| 03:41:24 pm | 7,594 | 3 | 14,847 |
| 03:40:45 pm | 7,594 | 1 | 14,844 |
| 03:29:55 pm | 7,578 | 1 | 14,843 |
| 03:29:46 pm | 7,577 | 4 | 14,842 |
| 03:29:28 pm | 7,578 | 11 | 14,838 |
| 03:29:24 pm | 7,567 | 25 | 14,827 |
| 03:29:19 pm | 7,564 | 12 | 14,802 |
| 03:29:16 pm | 7,579 | 1 | 14,790 |
Monthly variations
Annual change
| 2024 | +80.18% | ||
| 2023 | +39.48% | ||
| 2022 | -23.77% | ||
| 2021 | +23.51% | ||
| 2020 | +17.15% | ||
| 2019 | -26.13% | ||
| 2018 | -9.16% | ||
| 2017 | +30.89% | ||
| 2016 | -16.47% | ||
| 2015 | +11.41% | ||
| 2014 | +1.95% | ||
| 2013 | -0.32% | ||
| 2012 | +77.81% | ||
| 2011 | -20.44% | ||
| 2010 | +0.59% | ||
| 2009 | +405.67% | ||
| 2008 | -69.67% | ||
| 2007 | -22.42% | ||
| 2006 | +81.23% | ||
| 2005 | +68.83% | ||
| 2004 | -24.69% | ||
| 2003 | +92.69% | ||
| 2002 | +75.65% |
- Stock Market
- Equities
- OFSS Stock
- Quotes Oracle Financial Services Software Limited
