OPTOMED OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | +13.64% |
|
+19.47% | +34.59% |
| 12:18pm | Optomed Oyj, AEYE Health say portable device to detect eye issues gets FDA nod | RE |
| 15/02 | Transcript : Optomed Oyj, 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.99 € | 4.11 € | 4.4 € | 5 € |
| Volume | 24 867 | 26 049 | 232 628 | 425 073 |
| Change | -3.86% | +3.01% | +7.06% | +13.64% |
| Opening | 4.15 | 4.00 | 4.11 | 4.51 |
| High | 4.15 | 4.12 | 4.84 | 5.87 |
| Low | 3.96 | 3.99 | 4.11 | 4.36 |
Performance
| 1 day | +13.64% | ||
| 1 week | +19.47% | ||
| Current month | +26.58% | ||
| 1 month | +26.58% | ||
| 3 months | +29.37% | ||
| 6 months | +100.00% | ||
| Current year | +34.59% | ||
| 1 year | +23.61% | ||
| 3 years | -48.56% |
Volumes
marketsDaily volume
425 073
Estimated daily volume
917 877
Avg. Volume 20 sessions
70 482
Daily volume ratio
13.02
Avg. Volume 20 sessions
352 410.00
Avg. Volume 20 sessions USD
375 965.08
Record volume 1
2 908 593
Record volume 2
1 035 520
Record volume 3
571 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 086 237
Capitalization (USD)
95 040 761
Net sales (EUR)
15 100 000
Net sales (USD)
16 109 284
Number of employees
114
Sales / Employee (EUR)
132 456
Sales / Employee (USD)
141 310
Free-Float
87.37 %
Free-Float capitalization (EUR)
79 380 103
Free-Float capitalization (USD)
84 685 869
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.96
5.87
1 month
3.945.87
Current year
3.265.87
1 year
2.315.87
3 years
2.0219.15
5 years
2.0219.15
10 years
2.0219.15
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.25
Moving average 50 days
4.02
Moving average 100 days
3.86
Price spread / (MMA5)
-13.40%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-19.67%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
61.56
RSI 14 days
58.65
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +19.47% | +34.59% | +23.61% | 95.04M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 217B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 131B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.16B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.44B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.41B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.6B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.33B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.79B | ||
| -0.43% | +0.78% | +7.38% | -8.65% | 15.77B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.66B | ||
| Average | -0.22% | +3.79% | +8.10% | +1.64% | ||
| Weighted average by Cap. | -0.94% | +0.75% | +8.53% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
434402e6c8cfa415388630c91bb.WvHqdt7hceDyJd3qOX2G9EGadlZBZLFI59sTaNlO9O4.DZyZJo7SQra1dYWdYA_usBL_IAMuUsURqI5dB7YahLgpoo0AkakD0aJc6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:45 pm | 5 | 428 | 406,410 |
| 08:59:45 pm | 5 | 176 | 405,982 |
| 08:59:45 pm | 5 | 207 | 405,806 |
| 08:59:45 pm | 5 | 339 | 405,599 |
| 08:59:45 pm | 5 | 554 | 405,260 |
| 08:59:45 pm | 5 | 446 | 404,706 |
| 08:59:45 pm | 5 | 359 | 404,260 |
| 08:59:45 pm | 5 | 841 | 403,901 |
| 08:59:45 pm | 5 | 55 | 403,060 |
| 08:59:45 pm | 5 | 100 | 403,005 |
Monthly variations
Annual change
| 2024 | +34.59% | ||
| 2023 | -0.80% | ||
| 2022 | -61.79% | ||
| 2021 | +35.73% | ||
| 2020 | +13.88% | ||
| 2019 | +38.43% |
- Stock Market
- Equities
- OPTOMED Stock
- Quotes Optomed Oyj
