Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA Other stock markets 02:23:03 31/07/2026 pm IST			5-day change	1st Jan Change
0.5700 ^MYR	+6.54%		-4.20%	+83.87%

06/07	Malaysian Shares Extend Winning Streak on Monday; Rohas Tecnic's Shares Drop 5%	MT
06/07	Tokyo Artisan Intelligence, Oppstar Finalize Sting Ray Test Chip Evaluation	MT

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	MYR 0.5600	MYR 0.5400	MYR 0.5450	MYR 0.5350	MYR 0.5700
Volume	88,05,600	64,85,900	38,63,900	34,18,800	60,90,500
Change	-5.08%	-3.57%	+0.93%	-1.83%	+6.54%
Opening	MYR 0.5900	MYR 0.5550	MYR 0.5400	MYR 0.5400	MYR 0.5450
High	MYR 0.5950	MYR 0.5550	MYR 0.5550	MYR 0.5450	MYR 0.5750
Low	MYR 0.5550	MYR 0.5300	MYR 0.5350	MYR 0.5300	MYR 0.5450

Performance

1 day	+6.54%
1 week	-4.20%
Current month	-9.52%
1 month	-9.52%
3 months	+78.12%
6 months	+115.09%
Current year	+83.87%
1 year	+15.15%
3 years	-69.68%

Volumes

markets

Daily volume

60,90,500

Estimated daily volume

60,90,500

Avg. Volume 20 sessions

62,27,847

Daily volume ratio

0.98

Avg. Volume 20 sessions MYR

35,49,872.79

Avg. Volume 20 sessions USD

8,69,427.74

Record volume 1

22,68,70,800

Record volume 2

19,95,58,000

Record volume 3

18,41,96,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

34,47,29,636

Market Cap (USD)

8,44,30,493

Net sales (MYR)

3,45,36,000

Net sales (USD)

84,58,488

Number of employees

325

Sales / Employee (MYR)

1,06,265

Sales / Employee (USD)

26,026

Free-Float

29.07 %

Free-Float capitalization (MYR)

10,03,65,152

Free-Float capitalization (USD)

2,45,81,232

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

0.566

Moving average 20 days

0.5943

Moving average 50 days

0.618

Moving average 100 days

0.458

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+4.26%

Price spread / (MMA50)

+8.42%

Price spread / (MMA100)

-19.65%

STIM

RSI 9 days

31.2

RSI 14 days

39.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	+6.54%	-4.20%	+15.15%	-69.68%	8.44Cr
CEREBRAS SYSTEMS INC.	-2.15%	-9.68%	-	-	4.6TCr
CDW CORPORATION	+1.55%	+13.54%	-17.86%	-20.65%	1.86TCr
UNISPLENDOUR CORPORATION LIMITED	+3.84%	-17.81%	+40.97%	+29.51%	1.42TCr
MOBILEYE GLOBAL INC.	+0.51%	+6.29%	-43.08%	-78.92%	671.65Cr
TSINGHUA TONGFANG CO., LTD.	+2.45%	+0.85%	-4.69%	-2.74%	343.8Cr
TATA TECHNOLOGIES LIMITED	-0.49%	+7.38%	+5.40%	-	319.57Cr
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+8.05%	-16.18%	+0.99%	+0.87%	278.84Cr
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+2.35%	+2.88%	-	-	291.48Cr
HANSHOW TECHNOLOGY CO., LTD.	+8.68%	+10.44%	-16.79%	-	266.95Cr
Average	+3.16%	-2.95%	-2.49%	-23.60%	1.01TCr
Weighted average by Cap.	+0.94%	-8.75%	-1.53%	-11.08%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f41c645.R0-A8tIv6z_gipZXeQneqIjOtA090YQHwrBWp7o6B6g.E3_N37FW30-Q3uY9DT2V2bmkgUxFguBEof8k5O17dZ4OOua-s3uNc43D-Q

Date	Price	Volume	Total
02:23:03 pm	0.5700	1,000	60,90,500
02:20:04 pm	0.5700	3,500	60,89,500
02:20:04 pm	0.5700	4,800	60,86,000
02:20:04 pm	0.5700	500	60,81,200
02:20:04 pm	0.5700	500	60,80,700
02:20:04 pm	0.5700	9,000	60,80,200
02:20:04 pm	0.5700	9,000	60,71,200
02:20:04 pm	0.5700	500	60,62,200
02:20:04 pm	0.5700	3,600	60,61,700
02:20:04 pm	0.5700	3,600	60,58,100