Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA Other stock markets 02:29:02 10/08/2026 pm IST			5-day change	1st Jan Change
0.6750 ^MYR	+6.30%		+18.42%	+117.74%

06/07	Malaysian Shares Extend Winning Streak on Monday; Rohas Tecnic's Shares Drop 5%	MT
06/07	Tokyo Artisan Intelligence, Oppstar Finalize Sting Ray Test Chip Evaluation	MT

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	Today
Last	MYR 0.5850	MYR 0.6250	MYR 0.6250	MYR 0.6350	MYR 0.6750
Volume	38,59,200	1,66,06,400	40,51,500	57,02,800	1,93,09,500
Change	+2.63%	+6.84%	0.00%	+1.60%	+6.30%
Opening	MYR 0.5800	MYR 0.5900	MYR 0.6250	MYR 0.6300	MYR 0.6350
High	MYR 0.5950	MYR 0.6500	MYR 0.6350	MYR 0.6450	MYR 0.6900
Low	MYR 0.5750	MYR 0.5900	MYR 0.6100	MYR 0.6150	MYR 0.6350

Performance

1 day	+6.30%
1 week	+18.42%
Current month	+18.42%
1 month	+14.41%
3 months	+77.63%
6 months	+159.62%
Current year	+117.74%
1 year	+46.74%
3 years	-61.65%

Volumes

markets

Daily volume

1,93,09,500

Estimated daily volume

1,93,09,500

Avg. Volume 20 sessions

59,20,067

Daily volume ratio

3.26

Avg. Volume 20 sessions MYR

39,96,045.23

Avg. Volume 20 sessions USD

9,77,504.59

Record volume 1

22,68,70,800

Record volume 2

19,95,58,000

Record volume 3

18,41,96,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

40,98,76,661

Market Cap (USD)

10,02,02,093

Net sales (MYR)

3,45,36,000

Net sales (USD)

84,42,978

Number of employees

325

Sales / Employee (MYR)

1,06,265

Sales / Employee (USD)

25,978

Free-Float

28.17 %

Free-Float capitalization (MYR)

11,56,49,682

Free-Float capitalization (USD)

2,82,72,750

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

0.608

Moving average 20 days

0.5898

Moving average 50 days

0.5979

Moving average 100 days

0.4829

Price spread / (MMA5)

-9.93%

Price spread / (MMA20)

-12.62%

Price spread / (MMA50)

-11.42%

Price spread / (MMA100)

-28.46%

STIM

RSI 9 days

67.81

RSI 14 days

60.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	+6.30%	+18.42%	+46.74%	-61.65%	10Cr
CEREBRAS SYSTEMS INC.	+1.42%	+5.71%	-	-	5.14TCr
CDW CORPORATION	+0.40%	-7.51%	-14.70%	-32.59%	1.7TCr
UNISPLENDOUR CORPORATION LIMITED	-0.97%	+7.85%	+54.79%	+38.04%	1.61TCr
MOBILEYE GLOBAL INC.	+2.58%	+11.25%	-33.42%	-76.57%	742.21Cr
TSINGHUA TONGFANG CO., LTD.	+0.14%	-0.14%	-4.95%	-4.05%	351.98Cr
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+1.54%	+11.81%	-	-	328.39Cr
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-2.53%	+5.45%	+4.49%	+7.32%	326.67Cr
HANSHOW TECHNOLOGY CO., LTD.	-0.60%	-4.39%	-22.02%	-	279.66Cr
DIEBOLD NIXDORF, INCORPORATED	-1.82%	-4.08%	+24.51%	-	255.89Cr
Average	+0.77%	+4.97%	+6.93%	-21.59%	1.07TCr
Weighted average by Cap.	+0.87%	+7.99%	+7.35%	-10.67%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a8c66fb6.R0dE8cfFj2jpUN9o1zZd0u2jn0qkFNDOcgiRx0IkAKA.EywVq6yQ2V6nHrUAs34wnZ_o0x7nRZ2bRF74pB1PZsEQKBPHiorcB9Bolg

Date	Price	Volume	Total
02:29:02 pm	0.6750	3,000	1,93,09,500
02:27:46 pm	0.6750	5,000	1,93,06,500
02:26:56 pm	0.6750	3,000	1,93,01,500
02:26:56 pm	0.6750	20,000	1,92,98,500
02:26:56 pm	0.6750	1,000	1,92,78,500
02:26:56 pm	0.6750	1,000	1,92,77,500
02:26:56 pm	0.6750	28,100	1,92,76,500
02:26:28 pm	0.6750	41,900	1,92,48,400
02:26:28 pm	0.6750	800	1,92,06,500
02:26:28 pm	0.6750	7,300	1,92,05,700