Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA Other stock markets 02:23:03 31/07/2026 pm IST			5-day change	1st Jan Change
0.5700 ^MYR	+6.54%		-3.39%	+83.87%

06/07	Malaysian Shares Extend Winning Streak on Monday; Rohas Tecnic's Shares Drop 5%	MT
06/07	Tokyo Artisan Intelligence, Oppstar Finalize Sting Ray Test Chip Evaluation	MT

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	MYR 0.5600	MYR 0.5400	MYR 0.5450	MYR 0.5350	MYR 0.5700
Volume	88,05,600	64,85,900	38,63,900	34,18,800	60,90,500
Change	-5.08%	-3.57%	+0.93%	-1.83%	+6.54%
Opening	MYR 0.5900	MYR 0.5550	MYR 0.5400	MYR 0.5400	MYR 0.5450
High	MYR 0.5950	MYR 0.5550	MYR 0.5550	MYR 0.5450	MYR 0.5750
Low	MYR 0.5550	MYR 0.5300	MYR 0.5350	MYR 0.5300	MYR 0.5450

Performance

1 day	+6.54%
1 week	-3.39%
1 month	-9.52%
3 months	+78.12%
6 months	+115.09%
Current year	+83.87%
1 year	+9.62%
3 years	-68.68%

Volumes

markets

Daily volume

60,90,500

Estimated daily volume

60,90,500

Avg. Volume 20 sessions

59,63,827

Daily volume ratio

1.02

Avg. Volume 20 sessions MYR

33,99,381.39

Avg. Volume 20 sessions USD

8,32,467.71

Record volume 1

22,68,70,800

Record volume 2

19,95,58,000

Record volume 3

18,41,96,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

36,79,02,795

Market Cap (USD)

9,00,55,270

Net sales (MYR)

3,45,36,000

Net sales (USD)

84,53,724

Number of employees

325

Sales / Employee (MYR)

1,06,265

Sales / Employee (USD)

26,011

Free-Float

29.07 %

Free-Float capitalization (MYR)

10,71,11,823

Free-Float capitalization (USD)

2,62,18,839

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

0.55

Moving average 20 days

0.5895

Moving average 50 days

0.613

Moving average 100 days

0.4643

Price spread / (MMA5)

-3.51%

Price spread / (MMA20)

+3.42%

Price spread / (MMA50)

+7.54%

Price spread / (MMA100)

-18.54%

RSI 9 days

28.58

RSI 14 days

37.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	+6.54%	-3.39%	+9.62%	-68.68%	9.01Cr
CEREBRAS SYSTEMS INC.	-2.15%	-0.21%	-	-	4.5TCr
CDW CORPORATION	+1.55%	+10.45%	-15.24%	-20.99%	1.89TCr
UNISPLENDOUR CORPORATION LIMITED	+3.84%	-15.83%	+41.08%	+27.90%	1.48TCr
MOBILEYE GLOBAL INC.	+0.51%	-1.37%	-44.24%	-79.20%	675.05Cr
TSINGHUA TONGFANG CO., LTD.	+2.45%	+4.71%	-3.66%	-3.27%	352.65Cr
TATA TECHNOLOGIES LIMITED	-0.49%	+5.15%	+6.46%	-	318.02Cr
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+2.35%	+2.26%	-	-	298.38Cr
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+8.05%	-14.66%	-2.84%	+0.51%	301.66Cr
HANSHOW TECHNOLOGY CO., LTD.	+8.68%	+16.71%	-16.95%	-	290.47Cr
Average	+3.11%	+0.02%	-3.22%	-23.95%	1.01TCr
Weighted average by Cap.	+0.55%	-0.23%	-0.54%	-11.37%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37033dc141d80a1b731002f30.2NbAeJv-MNRtKD7MLazl0luWXL0NhheKJCaPhsWYLGU.qIaFKui8WL0VGEiUFOOR6hDZNMxJtHC4XBH88KTxayCXp_It1MsAnTQYTQ

Date	Price	Volume	Total
02:23:03 pm	0.5700	1,000	60,90,500
02:20:04 pm	0.5700	3,500	60,89,500
02:20:04 pm	0.5700	4,800	60,86,000
02:20:04 pm	0.5700	500	60,81,200
02:20:04 pm	0.5700	500	60,80,700
02:20:04 pm	0.5700	9,000	60,80,200
02:20:04 pm	0.5700	9,000	60,71,200
02:20:04 pm	0.5700	500	60,62,200
02:20:04 pm	0.5700	3,600	60,61,700
02:20:04 pm	0.5700	3,600	60,58,100