End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 MYR | -1.95% | +5.59% | +15.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.43 RM | 1.44 RM | 1.43 RM | 1.54 RM | 1.51 RM |
Volume | 11 069 200 | 7 046 400 | 3 599 100 | 13 857 800 | 4 834 600 |
Change | +∞% | +0.70% | -0.69% | +7.69% | -1.95% |
Opening | 1.38 | 1.44 | 1.44 | 1.43 | 1.53 |
High | 1.45 | 1.47 | 1.46 | 1.54 | 1.53 |
Low | 1.37 | 1.41 | 1.41 | 1.43 | 1.49 |
Performance
1 day | -1.95% | ||
1 week | +5.59% | ||
Current month | +4.14% | ||
1 month | +20.80% | ||
3 months | +20.80% | ||
6 months | -6.21% | ||
Current year | +15.27% | ||
1 year | -20.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | +5.59% | +15.27% | -20.94% | 205M | ||
-0.22% | +3.32% | +1.65% | +32.63% | 31.05B | ||
-6.89% | -10.22% | -40.77% | -43.15% | 20.69B | ||
-5.32% | +2.14% | +15.92% | -23.66% | 8.86B | ||
+3.30% | +3.12% | -8.11% | - | 5.3B | ||
-1.93% | -4.60% | -23.81% | -31.79% | 2.59B | ||
-0.86% | -3.70% | -24.25% | -40.56% | 2.06B | ||
+1.49% | +2.44% | -11.22% | +3.31% | 1.8B | ||
+3.36% | +3.79% | +77.48% | +143.20% | 1.8B | ||
+0.84% | +0.28% | +1.44% | +48.96% | 1.8B | ||
+9.43% | +13.28% | - | - | 1.51B | ||
-10.00% | -4.93% | -44.45% | -60.33% | 1.34B | ||
-0.82% | -12.81% | -8.04% | -31.76% | 1.31B | ||
+0.65% | -4.23% | +38.34% | +15.78% | 1.14B | ||
+2.56% | +5.10% | -6.69% | +49.38% | 813M | ||
+8.92% | +7.57% | -4.45% | -26.32% | 800M | ||
Average | +0.22% | -0.56% | -1.45% | +1.05% | ||
Weighted average by Cap. | -1.98% | -1.34% | -8.78% | +0.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- OPPSTAR Stock
- Quotes Oppstar