Quotes Oppstar

Stocks

0275

MYQ0275OO006

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA Other stock markets 02:26:45 07/08/2026 pm IST			5-day change	1st Jan Change
0.6350 ^MYR	+1.60%		+11.40%	+104.84%

06/07	Malaysian Shares Extend Winning Streak on Monday; Rohas Tecnic's Shares Drop 5%	MT
06/07	Tokyo Artisan Intelligence, Oppstar Finalize Sting Ray Test Chip Evaluation	MT

Quotes 5-day view: Oppstar

Delayed Quote BURSA MALAYSIA

Oppstar(0275) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	MYR 0.5700	MYR 0.5850	MYR 0.6250	MYR 0.6250	MYR 0.6350
Volume	31,55,000	38,59,200	1,66,06,400	40,51,500	57,02,800
Change	0.00%	+2.63%	+6.84%	0.00%	+1.60%
Opening	MYR 0.5700	MYR 0.5800	MYR 0.5900	MYR 0.6250	MYR 0.6300
High	MYR 0.5850	MYR 0.5950	MYR 0.6500	MYR 0.6350	MYR 0.6450
Low	MYR 0.5700	MYR 0.5750	MYR 0.5900	MYR 0.6100	MYR 0.6150

Performance

1 day	+1.60%
1 week	+11.40%
Current month	+11.40%
1 month	+9.48%
3 months	+67.11%
6 months	+144.23%
Current year	+104.84%
1 year	+38.04%
3 years	-64.53%

Volumes

markets

Daily volume

57,02,800

Estimated daily volume

57,02,800

Avg. Volume 20 sessions

59,20,067

Daily volume ratio

0.96

Avg. Volume 20 sessions MYR

37,59,242.55

Avg. Volume 20 sessions USD

9,19,578.39

Record volume 1

22,68,70,800

Record volume 2

19,95,58,000

Record volume 3

18,41,96,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

40,98,56,621

Market Cap (USD)

10,02,02,093

Net sales (MYR)

3,45,36,000

Net sales (USD)

84,43,390

Number of employees

325

Sales / Employee (MYR)

1,06,265

Sales / Employee (USD)

25,980

Free-Float

28.17 %

Free-Float capitalization (MYR)

11,56,44,028

Free-Float capitalization (USD)

2,82,72,750

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

0.608

Moving average 20 days

0.5873

Moving average 50 days

0.5979

Moving average 100 days

0.4829

Price spread / (MMA5)

-4.25%

Price spread / (MMA20)

-7.51%

Price spread / (MMA50)

-5.84%

Price spread / (MMA100)

-23.95%

RSI 9 days

65.13

RSI 14 days

58.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OPPSTAR	+1.60%	+11.40%	+38.04%	-64.53%	10Cr
CEREBRAS SYSTEMS INC.	+7.30%	+14.10%	-	-	5.14TCr
CDW CORPORATION	-4.34%	-8.12%	-16.64%	-32.99%	1.7TCr
UNISPLENDOUR CORPORATION LIMITED	+0.16%	+8.91%	+56.31%	+34.51%	1.61TCr
MOBILEYE GLOBAL INC.	+3.68%	+9.95%	-35.81%	-77.39%	742.21Cr
TATA TECHNOLOGIES LIMITED	+8.89%	+16.74%	+32.40%	-	372.38Cr
TSINGHUA TONGFANG CO., LTD.	-0.84%	-0.28%	-5.09%	-6.09%	351.98Cr
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	+0.93%	+10.11%	-	-	328.39Cr
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+1.79%	+8.19%	+7.21%	+9.17%	326.67Cr
HANSHOW TECHNOLOGY CO., LTD.	+0.31%	-3.81%	-21.55%	-	279.66Cr
Average	+1.95%	+7.49%	+6.86%	-22.89%	1.09TCr
Weighted average by Cap.	+3.42%	+9.35%	+7.95%	-12.17%

See all sector performances

Historical Quotes: Oppstar

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a776f550125dea07be23b267dba6d.nOplMSA7RKHjlrWDcdn9gXIhNs7VzZUrWzj7gJtpTYY.9J1dXmUCMJe74IfSR4aZ5ANgc6a3ldRpEF-W1KNYAvHSoVFBVXIH2Iv-xg

Date	Price	Volume	Total
02:26:45 pm	0.6350	1,000	57,02,800
02:25:29 pm	0.6350	10,000	57,01,800
02:22:56 pm	0.6350	6,600	56,91,800
02:22:48 pm	0.6350	3,000	56,85,200
02:22:48 pm	0.6350	7,400	56,82,200
02:22:30 pm	0.6350	11,600	56,74,800
02:22:04 pm	0.6350	100	56,63,200
02:21:13 pm	0.6350	800	56,63,100
02:21:13 pm	0.6350	7,200	56,62,300
02:21:11 pm	0.6350	2,000	56,55,100