|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 6,300.00 KRW | -0.32% |
|
+12.50% | -5.12% |
| 15/12 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 15/23/15 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Stock exchange
Korea S.E.
A173130 6,300.00 ₩
-0.32%
18Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A173130 | 6,300.00KRW | -0.32% | 18Cr ₩ |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,720.00 | ₩6,040.00 | ₩6,320.00 | ₩6,320.00 | ₩6,300.00 |
| Volume | 27,340 | 1,26,426 | 1,34,681 | 29,135 | 28,865 |
| Change | +2.14% | +5.59% | +4.64% | 0.00% | -0.32% |
| Opening | ₩5,560.00 | ₩5,790.00 | ₩6,070.00 | ₩6,320.00 | ₩6,290.00 |
| High | ₩5,730.00 | ₩6,200.00 | ₩6,470.00 | ₩6,410.00 | ₩6,330.00 |
| Low | ₩5,560.00 | ₩5,790.00 | ₩6,070.00 | ₩6,290.00 | ₩6,150.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +12.50% | ||
| Current month | +11.31% | ||
| 1 month | +6.06% | ||
| 3 months | -14.86% | ||
| 6 months | -11.76% | ||
| Current year | -5.12% | ||
| 1 year | -4.98% | ||
| 3 years | -54.94% | ||
| 5 years | +60.23% |
Volumes
marketsDaily volume
28,865
Avg. Volume 20 sessions
40,494
Avg. Volume 20 sessions KRW
25,51,12,200
Avg. Volume 20 sessions USD
1,89,548.36
Record volume 1
1,43,25,330
Record volume 2
1,42,69,000
Record volume 3
1,40,34,691
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
82,77,98,42,254
Market Cap (USD)
6,15,13,422
Net sales ()
2,33,29,44,61,420
Net sales (USD)
17,33,60,329
Number of employees
389
Sales / Employee (KRW)
59,97,28,693
Sales / Employee (USD)
4,45,656
Free-Float
58.68 %
Free-Float capitalization (KRW)
48,58,46,50,858
Free-Float capitalization (USD)
3,61,03,090
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
6,140
Moving average 20 days
5,778
Moving average 50 days
5,962.4
Moving average 100 days
6,711.9
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
+6.54%
RSI 9 days
74.9
RSI 14 days
65.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +12.50% | -4.98% | -54.94% | 6.15Cr | |
| -2.47% | -0.29% | -8.90% | +58.46% | 23TCr | |
| -0.53% | -7.50% | +45.99% | +98.69% | 12TCr | |
| +1.20% | -7.88% | -26.82% | -45.34% | 11TCr | |
| -0.18% | -5.00% | -29.13% | -35.96% | 8.4TCr | |
| -0.83% | -6.77% | -25.26% | -8.38% | 5.95TCr | |
| +0.14% | -8.30% | -32.37% | -29.47% | 4.4TCr | |
| -0.66% | -3.26% | -0.05% | +105.84% | 4.23TCr | |
| -0.63% | -5.61% | -0.44% | +181.64% | 3.89TCr | |
| -1.85% | -8.49% | -17.55% | -4.36% | 3.5TCr | |
| Average | -0.59% | -2.64% | -9.95% | +26.62% | 7.54TCr | |
| Weighted average by Cap. | -0.87% | -2.38% | -7.33% | +35.05% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,790 |  | 6,470 |
| 1 month | 5,300 | | 6,470 |
| Current year | 5,300 | | 8,570 |
| 1 year | 5,300 | | 8,570 |
| 3 years | 5,300 | | 16,618.18 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
