|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,830.00 KRW | +5.24% |
|
+22.34% | +17.92% |
| 15/12 | OPASNET co., Ltd. announces Annual dividend, payable on April 22, 2026 | CI |
| 15/23/15 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: OPASNET co., Ltd.
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 7,110.00 ₩ | 7,660.00 ₩ | 7,400.00 ₩ | 7,440.00 ₩ | 7,830.00 ₩ |
| Volume | 11,01,915 | 6,12,484 | 2,95,552 | 1,13,990 | 2,85,698 |
| Change | +11.09% | +7.74% | -3.39% | +0.54% | +5.24% |
| Opening | 6,010.00 ₩ | 7,030.00 ₩ | 7,620.00 ₩ | 7,270.00 ₩ | 7,460.00 ₩ |
| High | 7,760.00 ₩ | 8,010.00 ₩ | 7,720.00 ₩ | 7,600.00 ₩ | 7,980.00 ₩ |
| Low | 6,010.00 ₩ | 7,030.00 ₩ | 7,210.00 ₩ | 7,250.00 ₩ | 7,400.00 ₩ |
Performance
| 1 day | +5.24% | ||
| 1 week | +22.34% | ||
| Current month | +8.90% | ||
| 1 month | +4.82% | ||
| 3 months | +4.96% | ||
| 6 months | +10.28% | ||
| Current year | +17.92% | ||
| 1 year | +14.64% | ||
| 3 years | -37.90% | ||
| 5 years | +72.43% |
Volumes
marketsDaily volume
2,85,698
Avg. Volume 20 sessions
3,59,342
Avg. Volume 20 sessions KRW
2,81,36,47,860
Avg. Volume 20 sessions USD
18,54,193.94
Record volume 1
1,43,25,330
Record volume 2
1,42,69,000
Record volume 3
1,40,34,691
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
1,02,12,73,47,130
Market Cap (USD)
6,73,76,546
Net sales ()
2,33,29,44,61,420
Net sales (USD)
15,39,11,518
Number of employees
389
Sales / Employee (KRW)
59,97,28,693
Sales / Employee (USD)
3,95,659
Free-Float
58.68 %
Free-Float capitalization (KRW)
59,93,99,72,924
Free-Float capitalization (USD)
3,95,44,240
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
7,488
Moving average 20 days
7,418.5
Moving average 50 days
7,627.6
Moving average 100 days
7,318.6
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-6.53%
RSI 9 days
58.09
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.24% | +22.34% | +14.64% | -37.90% | 6.74Cr | |
| -0.95% | -4.42% | -1.80% | +98.43% | 26TCr | |
| +1.65% | -4.47% | -45.37% | -45.95% | 10TCr | |
| +0.96% | -2.47% | -26.27% | +4.68% | 9.04TCr | |
| +1.21% | -1.71% | -37.27% | -33.52% | 8.23TCr | |
| -3.17% | -2.30% | +11.82% | +28.56% | 8.07TCr | |
| +1.22% | -4.74% | -36.02% | -3.41% | 5.89TCr | |
| +0.16% | -6.77% | -30.31% | -14.15% | 4.75TCr | |
| +1.81% | -4.21% | -4.19% | +73.91% | 3.53TCr | |
| +0.80% | -4.52% | -3.10% | +178.20% | 3.21TCr | |
| Average | +0.90% | -3.47% | -15.79% | +24.88% | 7.88TCr | |
| Weighted average by Cap. | +0.04% | -4.25% | -17.14% | +35.30% |
Historical Quotes: OPASNET co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,030 |  | 8,010 |
| 1 month | 6,010 | | 8,570 |
| Current year | 6,010 | | 8,570 |
| 1 year | 6,010 | | 8,570 |
| 3 years | 5,580 | | 18,136.36 |
| 5 years | 3,009.09 | | 18,136.36 |
| 10 years | 1,209.08 | | 18,136.36 |
Monthly variations
Annual variations
| 2026 | +17.92% | ||
| 2025 | -21.33% | ||
| 2024 | -27.99% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Stocks
- A173130 Stock
- Quotes OPASNET co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
