OPASNET CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 KRW | +0.22% |
|
-1.60% | -21.50% |
| 2023 | OPASNET co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Opasnet Co Ltd Wins 15 Billion Won Order | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 9140 ₩ | 9480 ₩ | 9170 ₩ | 9180 ₩ | 9200 ₩ |
| Volume | 206 934 | 231 426 | 140 236 | 207 579 | 201 110 |
| Change | -2.25% | +3.72% | -3.27% | +0.11% | +0.22% |
| Opening | 9,280.00 | 9,150.00 | 9,370.00 | 9,280.00 | 9,180.00 |
| High | 9,450.00 | 9,510.00 | 9,460.00 | 9,660.00 | 9,400.00 |
| Low | 9,120.00 | 9,020.00 | 9,170.00 | 9,130.00 | 9,010.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.60% | ||
| Current month | +19.95% | ||
| 1 month | +26.20% | ||
| 3 months | -15.98% | ||
| 6 months | -35.00% | ||
| Current year | -21.50% | ||
| 1 year | -29.58% | ||
| 3 years | +109.52% | ||
| 5 years | +138.12% |
Volumes
marketsDaily volume
201 110
Avg. Volume 20 sessions
447 139
Avg. Volume 20 sessions KRW
4 113 678 800.00
Avg. Volume 20 sessions USD
3 015 326.56
Record volume 1
14 034 691
Record volume 2
12 242 260
Record volume 3
11 606 650
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
120 523 733 970
Capitalization (USD)
88 343 897
Net sales (KRW)
224 980 562 120
Net sales (USD)
164 910 752
Number of employees
330
Sales / Employee (KRW)
681 759 279
Sales / Employee (USD)
499 730
Free-Float
62.13 %
Free-Float capitalization (KRW)
74 882 969 384
Free-Float capitalization (USD)
54 889 217
Average Daily Capital Traded
3.41%
Highs and lows
1 week
9 010.00
9 660.00
1 month
7 470.009 960.00
Current year
7 120.0012 200.00
1 year
7 120.0018 136.36
3 years
3 009.0918 136.36
5 years
1 484.8318 136.36
10 years
1 209.0818 136.36
Indicators
Moving average 5 days
9 234.00
Moving average 20 days
8 651.50
Moving average 50 days
8 505.80
Moving average 100 days
9 516.20
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
60.16
RSI 14 days
58.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.60% | -21.50% | -29.58% | 88.34M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.52% | -0.33% | +0.68% | +15.02% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.13% | -1.81% | +9.94% | +37.59% | 81.71B | ||
| -0.87% | -0.02% | -5.73% | +10.66% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.08% | +1.06% | -7.42% | +20.52% | 44.22B | ||
| -0.29% | -0.67% | +9.25% | +30.92% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.38% | -2.48% | -1.70% | -5.34% | 30.14B | ||
| -0.99% | -2.22% | -4.39% | +12.86% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.62% | -1.56% | -1.60% | +20.02% | ||
| Weighted average by Cap. | -0.67% | -1.47% | -0.02% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.50% | ||
| 2023 | +51.49% | ||
| 2022 | +114.63% | ||
| 2021 | -34.03% | ||
| 2020 | +180.41% | ||
| 2019 | -49.17% | ||
| 2018 | +212.35% | ||
| 2017 | -1.58% |
- Stock Market
- Equities
- A173130 Stock
- Quotes OPASNET co., Ltd.
