|
Market Closed -
Other stock markets
|
Pre-market 11:09:11 am | |||
| 10.65 EUR | 0.00% |
|
13.22 | +24.13% |
| 07/07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 11/06 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OPAP
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.53 | €13.53 | €13.22 | €13.34 | €13.05 |
| Volume | 5,799 | 4,526 | 3,238 | 89 | 15 |
| Change | +0.36% | -0.01% | -2.29% | +0.87% | -2.14% |
| Opening | €13.58 | €13.53 | €13.18 | €13.24 | €13.05 |
| High | €13.58 | €13.53 | €13.28 | €13.41 | €13.05 |
| Low | €13.53 | €13.53 | €13.13 | €13.24 | €13.05 |
Performance
| 1 day | +24.13% | ||
| 1 week | -21.01% | ||
| Current month | -23.49% | ||
| 1 month | -23.73% | ||
| 3 months | -22.51% | ||
| 6 months | -40.73% | ||
| Current year | -43.04% | ||
| 1 year | -44.88% | ||
| 3 years | -33.35% | ||
| 5 years | -10.63% | ||
| 10 years | +55.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
30,13,655
Record volume 2
11,25,964
Record volume 3
11,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,33,18,65,960
Market Cap (USD)
11,82,27,09,646
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,28,83,62,513
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
12,86,045
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,48,20,94,719
Free-Float capitalization (USD)
2,84,02,50,279
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.65
Moving average 100 days
10.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -21.01% | -44.88% | -33.35% | 1.18TCr | |
| +0.70% | +1.05% | -7.76% | +60.75% | 2.58TCr | |
| -1.61% | -3.71% | -65.27% | -47.73% | 1.85TCr | |
| +0.13% | +2.58% | -14.29% | -40.62% | 1.77TCr | |
| +0.26% | +1.08% | -17.69% | -48.02% | 1.38TCr | |
| +0.92% | 0.00% | -28.39% | -52.19% | 1.35TCr | |
| +0.40% | -5.80% | -42.96% | -19.16% | 1.24TCr | |
| -1.41% | +0.99% | +4.56% | +10.75% | 883.9Cr | |
| +0.14% | -1.07% | +26.44% | +356.04% | 748.4Cr | |
| 0.00% | -2.60% | +0.08% | +167.48% | 676.39Cr | |
| Average | +2.40% | -1.29% | -19.01% | +35.39% | 1.37TCr | |
| Weighted average by Cap. | +2.12% | -1.21% | -22.78% | +13.60% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.65 |  | 13.53 |
| 1 month | 10.65 | | 14.39 |
| Current year | 10.65 | | 19 |
| 1 year | 10.65 | | 20.88 |
| 3 years | 10.65 | | 20.88 |
| 5 years | 10.65 | | 20.88 |
| 10 years | 5.88 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -30.20% | ||
| 2025 | +20.12% | ||
| 2024 | +0.92% | ||
| 2023 | +44.81% | ||
| 2022 | -12.70% | ||
| 2021 | +18.50% | ||
| 2020 | -6.77% | ||
| 2019 | +39.32% | ||
| 2018 | -25.69% | ||
| 2017 | +27.72% | ||
| 2016 | +21.36% | ||
| 2015 | -27.04% | ||
| 2014 | +3.26% | ||
| 2013 | +67.58% | ||
| 2012 | -18.54% | ||
| 2011 | -47.23% | ||
| 2010 | -17.93% | ||
| 2009 | -28.54% | ||
| 2008 | -19.15% | ||
| 2007 | -4.84% |
- Stock Market
- Stocks
- ALWN Stock
- 0FI1 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
