|
Market Closed -
London S.E.
07:30:00 06/10/2026 pm IST
|
After hours 09:24:47 pm | |||
| 10.65 EUR | 0.00% |
|
11.49 | +7.87% |
| 01/10 | Gaming & Gambling: growth is getting expensive |  |
| 29/09 | Brazil: regulatory reversal puts growth investments on hold | |
Stock exchange
London S.E.
0FI1 10.65 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 11.58EUR | +0.39% | 1.03Cr € | ||
Boerse Muenchen
| GF8 | 11.70EUR | -1.39% | 2L € | |
|
Börse Stuttgart
| GF8 | 11.48EUR | -3.37% | 37.64T € | |
|
Tradegate
| GF8 | 11.50EUR | -3.32% | 37.59T € | |
|
Deutsche Boerse AG
| GF8 | 11.72EUR | +0.34% | 16.99T € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74T $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.481USD | -1.05% | 10.48L $ | ||
|
Börse Stuttgart
| GF8A | 5.600EUR | -1.75% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 5.750EUR | +4.55% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.41 | €11.38 | €11.21 | €11.65 | €10.65 |
| Volume | 874 | 4 | 525 | 567 | 0 |
| Change | +0.53% | -0.26% | -1.49% | +3.93% | 0.00% |
| Opening | €11.15 | €11.38 | €11.11 | €11.21 | €10.65 |
| High | €11.41 | €11.38 | €11.21 | €11.65 | €10.65 |
| Low | €11.15 | €11.38 | €11.11 | €11.21 | €10.65 |
Performance
| 1 day | +7.87% | ||
| 1 week | -6.66% | ||
| Current month | -6.41% | ||
| 1 month | -19.33% | ||
| 3 months | -25.32% | ||
| 6 months | -29.51% | ||
| Current year | -43.04% | ||
| 1 year | -46.91% | ||
| 3 years | -30.19% | ||
| 5 years | -19.10% | ||
| 10 years | +38.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
30,13,655
Record volume 2
11,25,964
Record volume 3
11,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,12,23,28,142
Market Cap (USD)
10,27,63,63,796
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,12,84,21,764
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
12,66,053
Free-Float
51.59%
Free-Float capitalization (EUR)
2,19,15,19,189
Free-Float capitalization (USD)
2,46,87,61,055
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.65
Moving average 50 days
10.65
Moving average 100 days
10.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.66% | -46.91% | -30.19% | 1.03TCr | |
| +0.25% | +1.99% | -15.84% | +51.99% | 2.48TCr | |
| -0.66% | -4.84% | -30.24% | -19.91% | 2.37TCr | |
| -0.39% | -3.78% | -27.57% | -33.07% | 1.71TCr | |
| +0.07% | +3.24% | +8.81% | -26.94% | 1.54TCr | |
| +0.44% | +2.73% | -69.04% | -52.50% | 1.31TCr | |
| -0.87% | -4.19% | -46.29% | -48.74% | 1.19TCr | |
| +0.39% | +1.49% | -41.81% | -23.31% | 1.03TCr | |
| +1.12% | +1.71% | -43.04% | -32.78% | 973.05Cr | |
| -0.47% | -1.44% | -38.12% | -16.57% | 782.98Cr | |
| Average | +0.73% | -2.08% | -35.00% | -23.20% | 1.44TCr | |
| Weighted average by Cap. | +0.48% | -1.85% | -31.43% | -16.88% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.65 |  | 11.65 |
| 1 month | 10.65 | | 13.24 |
| Current year | 10.65 | | 19 |
| 1 year | 10.65 | | 20.88 |
| 3 years | 10.65 | | 20.88 |
| 5 years | 10.65 | | 20.88 |
| 10 years | 5.88 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -37.69% | ||
| 2025 | +20.12% | ||
| 2024 | +0.92% | ||
| 2023 | +44.81% | ||
| 2022 | -12.70% | ||
| 2021 | +18.50% | ||
| 2020 | -6.77% | ||
| 2019 | +39.32% | ||
| 2018 | -25.69% | ||
| 2017 | +27.72% | ||
| 2016 | +21.36% | ||
| 2015 | -27.04% | ||
| 2014 | +3.26% | ||
| 2013 | +67.58% | ||
| 2012 | -18.54% | ||
| 2011 | -47.23% | ||
| 2010 | -17.93% | ||
| 2009 | -28.54% | ||
| 2008 | -19.15% | ||
| 2007 | -4.84% |
- Stock Market
- Stocks
- ALWN Stock
- 0FI1 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
