Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104 PLN | -3.26% | -7.96% | +109.68% |
19/04 | ONE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | ONE S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 103 zł | 103 zł | 107.5 zł | 104 zł |
Volume | 894 | 409 | 656 | 49 |
Change | -7.62% | 0.00% | +4.37% | -3.26% |
Opening | 111.50 | 102.50 | 104.00 | 106.50 |
High | 111.50 | 105.50 | 109.00 | 106.50 |
Low | 98.00 | 99.00 | 99.60 | 103.00 |
Performance
1 day | -3.26% | ||
1 week | -7.96% | ||
Current month | -7.96% | ||
1 month | -4.59% | ||
3 months | +118.49% | ||
6 months | +98.10% | ||
Current year | +109.68% | ||
1 year | +288.06% | ||
3 years | +160.00% | ||
5 years | +409.80% | ||
10 years | -78.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.26% | -7.96% | +109.68% | +288.06% | 5.11M | ||
-1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
-0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
-0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
+3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
-0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
+0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
+0.52% | +0.61% | - | - | 45.85B | ||
+0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
-0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
-0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
-0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
+2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
+0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
Average | +0.26% | +3.13% | +29.26% | +52.52% | ||
Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +26.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:34:59 pm | 104 | 3 | 49 |
04:38:50 pm | 103 | 9 | 46 |
04:30:45 pm | 103.5 | 10 | 37 |
04:28:58 pm | 103.5 | 11 | 27 |
04:25:31 pm | 104.5 | 5 | 16 |
12:33:19 pm | 106.5 | 2 | 11 |
12:33:19 pm | 106.5 | 8 | 9 |
Monthly variations
Annual change
2024 | +109.68% | ||
2023 | +64.24% | ||
2022 | +98.68% | ||
2021 | +8.57% | ||
2020 | +55.56% | ||
2019 | -68.91% | ||
2018 | -28.57% | ||
2017 | -30.00% | ||
2016 | -38.78% | ||
2015 | -47.31% | ||
2014 | -58.67% | ||
2013 | +5.14% | ||
2012 | +64.62% | ||
2011 | -35.32% | ||
2010 | -1.47% |
- Stock Market
- Equities
- FMG Stock
- Quotes ONE S.A.