OMAN REFRESHMENT COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 OMR | 0.00% |
|
0.00% | -0.71% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 ﷼ | 1.39 ﷼ | 1.39 ﷼ | 1.39 ﷼ | 1.39 ﷼ |
| Volume | 100 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 |
| High | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 |
| Low | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 |
Performance
| 1 month | -0.71% | ||
| 3 months | -0.71% | ||
| 6 months | -13.12% | ||
| Current year | -0.71% | ||
| 1 year | -4.14% | ||
| 3 years | +5.30% | ||
| 5 years | -16.27% | ||
| 10 years | -43.03% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions OMR
9.73
Avg. Volume 20 sessions USD
25.28
Record volume 1
1 194 630
Record volume 2
1 112 400
Record volume 3
1 084 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
69 481 960
Capitalization (USD)
180 519 481
Net sales (OMR)
96 742 923
Net sales (USD)
251 345 563
Number of employees
785
Sales / Employee (OMR)
123 239
Sales / Employee (USD)
320 185
Free-Float
57.62 %
Free-Float capitalization (OMR)
40 033 303
Free-Float capitalization (USD)
104 009 602
Average Daily Capital Traded
0%
Highs and lows
1 week
1.39
1.39
1 month
1.391.40
Current year
1.391.40
1 year
1.391.71
3 years
1.231.93
5 years
0.961.93
10 years
0.962.52
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.40
Moving average 100 days
1.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.71% | -4.14% | 181M | ||
| -0.06% | +0.32% | +5.10% | -2.69% | 267B | ||
| +0.40% | -0.01% | +1.19% | +2.82% | 45.49B | ||
| -0.67% | +3.22% | +21.81% | +110.70% | 23.61B | ||
| +1.65% | +3.46% | +38.83% | +127.46% | 17.34B | ||
| +0.51% | +1.31% | -9.40% | -0.47% | 16.72B | ||
| -0.83% | +1.71% | +13.41% | +5.28% | 12.04B | ||
| +2.81% | +4.07% | +2.50% | +11.89% | 11.01B | ||
| +0.55% | +0.81% | +10.37% | +0.23% | 10.31B | ||
| -0.03% | +1.91% | -9.72% | +41.84% | 7.88B | ||
| -0.21% | +2.08% | +35.39% | +207.21% | 5.6B | ||
| -1.19% | +6.80% | -6.44% | -12.42% | 4.39B | ||
| 0.00% | 0.00% | +8.11% | -22.38% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.25% | 2.73B | ||
| +0.26% | +5.65% | -8.80% | -6.35% | 2.61B | ||
| +4.60% | +8.81% | +29.68% | +39.22% | 2.48B | ||
| Average | +0.46% | +2.86% | +8.53% | +30.81% | ||
| Weighted average by Cap. | +0.12% | +1.19% | +6.76% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -15.41% | ||
| 2022 | -5.43% | ||
| 2021 | +65.09% | ||
| 2020 | -11.67% | ||
| 2019 | -29.41% | ||
| 2018 | -17.07% | ||
| 2017 | -4.87% | ||
| 2016 | -2.93% | ||
| 2015 | -9.39% | ||
| 2014 | -5.77% | ||
| 2013 | +15.56% | ||
| 2012 | +55.17% | ||
| 2011 | +186.47% | ||
| 2010 | -6.02% | ||
| 2009 | -10.24% | ||
| 2008 | +57.90% | ||
| 2007 | -4.51% | ||
| 2006 | -13.49% | ||
| 2005 | +14.29% | ||
| 2004 | +23.85% | ||
| 2003 | -7.14% | ||
| 2002 | -12.50% | ||
| 2001 | +14.29% | ||
| 2000 | +26.13% | ||
| 1999 | +68.18% | ||
| 1998 | -5.71% | ||
| 1997 | +9.03% | ||
| 1996 | +1.90% |
- Stock Market
- Equities
- ORCI Stock
- Quotes Oman Refreshment Company SAOG
