OFILM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CNY | -5.98% |
|
-4.03% | +1.03% |
| 30/04 | OFilm Group Returns to Profit in Q1 as Operating Income Surges 72% | MT |
| 29/04 | OFILM Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.88 ¥ | 9.17 ¥ | 9.36 ¥ | 8.8 ¥ |
| Volume | 165 796 300 | 177 316 000 | 174 965 000 | 252 472 600 |
| Change | +∞% | +3.27% | +2.07% | -5.98% |
| Opening | 8.63 | 8.78 | 9.16 | 8.90 |
| High | 9.03 | 9.21 | 9.44 | 9.06 |
| Low | 8.59 | 8.78 | 9.10 | 8.80 |
Performance
| 1 day | -5.98% | ||
| 1 week | -4.03% | ||
| 1 month | -13.47% | ||
| 3 months | +35.80% | ||
| 6 months | -18.89% | ||
| Current year | +1.03% | ||
| 1 year | +84.49% | ||
| 3 years | +3.77% | ||
| 5 years | -27.09% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
252 472 600
Avg. Volume 20 sessions
189 294 647
Avg. Volume 20 sessions CNY
1 665 792 893.60
Avg. Volume 20 sessions USD
230 062 656.54
Record volume 1
1 039 849 000
Record volume 2
951 363 100
Record volume 3
908 329 400
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
28 683 076 077
Capitalization (USD)
3 961 419 637
Net sales (CNY)
16 862 940 250
Net sales (USD)
2 328 940 678
Number of employees
10 639
Sales / Employee (CNY)
1 585 012
Sales / Employee (USD)
218 906
Free-Float
61.37 %
Free-Float capitalization (CNY)
17 604 186 045
Free-Float capitalization (USD)
2 431 314 135
Average Daily Capital Traded
5.81%
Highs and lows
1 week
8.80
9.44
1 month
8.4010.16
Current year
5.9110.88
1 year
4.6912.30
3 years
4.5012.30
5 years
4.5023.63
10 years
4.5026.12
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.35
Moving average 50 days
9.21
Moving average 100 days
8.66
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
41.94
RSI 14 days
44.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.98% | -4.03% | +1.03% | +84.49% | 3.96B | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.25% | +4.11% | +10.73% | +43.95% | ||
| Weighted average by Cap. | +0.39% | +2.52% | +17.76% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +84.93% | ||
| 2022 | -51.44% | ||
| 2021 | -26.40% | ||
| 2020 | -15.51% | ||
| 2019 | +69.75% | ||
| 2018 | -55.37% | ||
| 2017 | +50.16% | ||
| 2016 | +10.51% | ||
| 2015 | +63.61% | ||
| 2014 | -21.13% | ||
| 2013 | +129.12% | ||
| 2012 | +126.50% | ||
| 2011 | -46.44% | ||
| 2010 | +49.44% |
- Stock Market
- Equities
- 002456 Stock
- Quotes OFILM Group Co., Ltd.
