ODDITY TECH LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.27 USD | +1.00% |
|
-1.12% | -22.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 36.11 $ | 36.16 $ | 35.91 $ | 36.27 $ |
| Volume | 363 492 | 362 247 | 528 106 | 360 599 |
| Change | -0.61% | +0.14% | -0.69% | +1.00% |
| Opening | 36.00 | 36.21 | 36.22 | 36.39 |
| High | 36.58 | 36.58 | 36.52 | 36.46 |
| Low | 35.51 | 35.85 | 35.34 | 35.49 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.12% | ||
| Current month | +1.00% | ||
| 1 month | +7.95% | ||
| 3 months | -18.07% | ||
| 6 months | -0.49% | ||
| Current year | -22.05% |
Volumes
marketsDaily volume
360 599
Estimated daily volume
360 599
Avg. Volume 20 sessions
1 155 702
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
41 917 311.54
Record volume 1
6 238 113
Record volume 2
5 618 664
Record volume 3
3 541 235
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
2 062 554 302
Net sales (USD)
508 685 000
Number of employees
342
Sales / Employee (USD)
1 487 383
Free-Float
44.28 %
Free-Float capitalization (USD)
913 383 710
Average Daily Capital Traded
2.03%
Highs and lows
1 week
35.34
36.58
1 month
30.3444.43
Current year
30.3448.62
1 year
24.1256.00
3 years
24.1256.00
5 years
24.1256.00
10 years
24.1256.00
Indicators
Moving average 5 days
36.16
Moving average 20 days
37.75
Moving average 50 days
37.09
Moving average 100 days
40.02
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
39.65
RSI 14 days
44.48
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.12% | -22.05% | - | 2.06B | ||
| -0.64% | -0.34% | +19.84% | +38.36% | 20.82B | ||
| -1.72% | -3.02% | - | - | 19.12B | ||
| +2.52% | +3.05% | +20.70% | -21.12% | 12.79B | ||
| -1.54% | -3.32% | -17.87% | -11.69% | 8.81B | ||
| -3.60% | +2.97% | +29.10% | +79.14% | 8.38B | ||
| +1.48% | -1.59% | +11.17% | -7.53% | 6.02B | ||
| -6.60% | -1.90% | -11.25% | +3.95% | 3.96B | ||
| +1.25% | +2.02% | -15.78% | -8.00% | 3.88B | ||
| +0.33% | +6.39% | -0.43% | -27.00% | 3.83B | ||
| +0.62% | -1.51% | -2.88% | -22.64% | 3.68B | ||
| -0.96% | -3.43% | -22.41% | -43.73% | 3.07B | ||
| -0.98% | -1.62% | +74.81% | +69.59% | 2.33B | ||
| -6.54% | +1.42% | +22.22% | +22.85% | 2.11B | ||
| -1.70% | -4.34% | +16.90% | -12.27% | 1.64B | ||
| +1.05% | +0.05% | -16.83% | -17.99% | 1.51B | ||
| Average | -0.97% | -0.06% | +5.68% | +2.99% | ||
| Weighted average by Cap. | -0.77% | -0.19% | +9.69% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d2b11a19d1f029be131f625cc4e.PJBp80kQG3oXSJj254RL64koPXUAsAWrlLUXSsuLWF8.VKY5kHsjeRBPGe24ird5htBMdzs5h0bCwMxZK_rcPB5jyVi_JlcpAk4lrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.27 | 34,283 | 258,252 |
| 01:29:59 am | 36.27 | 161 | 223,969 |
| 01:29:59 am | 36.28 | 100 | 223,808 |
| 01:29:59 am | 36.28 | 100 | 223,708 |
| 01:29:59 am | 36.31 | 233 | 223,608 |
| 01:29:58 am | 36.25 | 100 | 223,375 |
| 01:29:58 am | 36.26 | 163 | 223,275 |
| 01:29:58 am | 36.25 | 100 | 223,112 |
| 01:29:58 am | 36.25 | 100 | 223,012 |
| 01:29:58 am | 36.25 | 100 | 222,912 |
Monthly variations
Annual change
| 2024 | -22.05% | ||
| 2023 | -2.10% |
- Stock Market
- Equities
- ODD Stock
- Quotes Oddity Tech Ltd.
