OCWEN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 USD | -2.71% |
|
-0.44% | -18.17% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 25.66 $ | 25.91 $ | 25.87 $ | 25.17 $ |
| Volume | 24 295 | 38 332 | 17 864 | 14 059 |
| Change | +1.50% | +0.97% | -0.15% | -2.71% |
| Opening | 25.98 | 25.36 | 26.14 | 25.49 |
| High | 26.76 | 26.30 | 26.14 | 25.87 |
| Low | 25.26 | 24.90 | 25.52 | 25.10 |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.44% | ||
| Current month | +7.84% | ||
| 1 month | +7.33% | ||
| 3 months | -8.94% | ||
| 6 months | -5.70% | ||
| Current year | -18.17% | ||
| 1 year | -6.05% | ||
| 3 years | -22.43% | ||
| 5 years | +2.32% | ||
| 10 years | -94.98% |
Volumes
marketsDaily volume
14 059
Estimated daily volume
14 059
Avg. Volume 20 sessions
19 575
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
492 702.75
Record volume 1
4 368 718
Record volume 2
2 895 788
Record volume 3
2 580 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 568 085
Net sales (USD)
1 066 700 000
Number of employees
4 400
Sales / Employee (USD)
242 432
Free-Float
79 %
Free-Float capitalization (USD)
155 280 601
Average Daily Capital Traded
0.25%
Highs and lows
1 week
24.90
26.76
1 month
23.1027.94
Current year
22.5231.96
1 year
21.1535.79
3 years
17.7641.92
5 years
4.2241.92
10 years
4.22582.00
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.47
Moving average 50 days
25.10
Moving average 100 days
26.83
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
53.34
RSI 14 days
53.14
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -0.44% | -18.17% | -6.05% | 20Cr | ||
| -0.25% | +1.14% | -7.75% | +6.54% | 8.52TCr | ||
| +0.71% | +2.56% | -5.85% | +12.98% | 2.13TCr | ||
| +0.89% | +0.03% | +13.02% | +56.55% | 1.46TCr | ||
| +4.08% | +12.93% | +55.14% | +263.24% | 952.65Cr | ||
| +0.78% | +2.49% | -5.06% | -2.18% | 707.8Cr | ||
| +0.71% | +3.97% | +6.40% | +48.71% | 478.83Cr | ||
| -0.99% | +1.93% | +20.50% | +73.54% | 425.83Cr | ||
| -1.42% | +3.00% | -9.06% | +39.15% | 340.38Cr | ||
| -1.73% | -0.65% | -0.78% | +40.00% | 273.85Cr | ||
| -1.69% | -0.05% | -16.38% | +23.17% | 271.38Cr | ||
| +0.73% | +1.15% | -5.12% | +56.14% | 233.01Cr | ||
| +1.84% | +0.49% | +9.68% | +6.12% | 232.05Cr | ||
| +1.94% | +4.88% | +1.81% | -7.16% | 236.16Cr | ||
| +1.35% | +2.25% | +7.46% | +46.24% | 197.76Cr | ||
| -3.12% | -5.08% | -5.25% | +13.91% | 189.29Cr | ||
| Average | +0.08% | +2.18% | +2.54% | +41.93% | ||
| Weighted average by Cap. | +0.26% | +2.24% | -0.29% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee424f4a4e4383cf4d0e.05S4zEwB8AmOzcbdbgJjwDTjKx7vlJM4ekLKAdDMiIs.q6bguAA2wWrgnrO5NjInml2oEn-IzaJKAwGeZ7aY_sqBpOi8dUKKTeKXgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 25.17 | 2,554 | 7,587 |
| 01:29:59 am | 25.11 | 159 | 5,033 |
| 01:26:18 am | 25.1 | 620 | 4,874 |
| 01:00:44 am | 25.15 | 345 | 4,254 |
| 12:50:57 am | 25.25 | 191 | 3,909 |
| 12:06:21 am | 25.46 | 100 | 3,718 |
| 11:34:03 pm | 25.43 | 100 | 3,618 |
| 11:27:03 pm | 25.46 | 100 | 3,518 |
| 11:27:03 pm | 25.46 | 100 | 3,418 |
| 11:27:03 pm | 25.44 | 100 | 3,318 |
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | +0.59% | ||
| 2022 | -23.49% | ||
| 2021 | +38.26% | ||
| 2020 | +40.68% | ||
| 2019 | +2.24% | ||
| 2018 | -57.19% | ||
| 2017 | -41.93% | ||
| 2016 | -22.67% | ||
| 2015 | -53.84% | ||
| 2014 | -72.77% | ||
| 2013 | +60.31% | ||
| 2012 | +138.88% | ||
| 2011 | +51.78% | ||
| 2010 | -0.31% | ||
| 2009 | +4.25% | ||
| 2008 | +65.70% | ||
| 2007 | -65.07% | ||
| 2006 | +82.30% | ||
| 2005 | -9.00% | ||
| 2004 | +7.90% | ||
| 2003 | +216.43% | ||
| 2002 | -66.98% | ||
| 2001 | +33.02% | ||
| 2000 | +2.00% | ||
| 1999 | -49.24% | ||
| 1998 | -51.60% | ||
| 1997 | +90.19% | ||
| 1996 | +32.10% |
- Stock Market
- Equities
- OCN Stock
- Quotes Ocwen Financial Corporation