OAKLEY CAPITAL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.5 GBX | +0.96% |
|
-0.94% | -4.15% |
| 24/04 | Oakley confident in the long term as portfolio grows in first quarter | AN |
| 24/04 | Oakley Capital Investments' Q1 NAV Rises | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 476.5 p | 474 p | 469 p | 473.5 p |
| Volume | 88 551 | 219 086 | 111 795 | 218 543 |
| Change | +0.11% | -0.52% | -1.05% | +0.96% |
| Opening | 476.00 | 476.50 | 472.00 | 470.00 |
| High | 477.89 | 495.00 | 474.00 | 475.90 |
| Low | 472.05 | 471.25 | 468.57 | 470.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.94% | ||
| Current month | +0.74% | ||
| 1 month | +0.53% | ||
| 3 months | +3.27% | ||
| 6 months | +12.74% | ||
| Current year | -4.15% | ||
| 1 year | -0.53% | ||
| 3 years | +52.01% | ||
| 5 years | +127.10% | ||
| 10 years | +175.29% |
Volumes
marketsDaily volume
218 543
Estimated daily volume
218 543
Avg. Volume 20 sessions
118 993
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
56 343 185.50
Avg. Volume 20 sessions USD
56 343 185.50
Record volume 1
42 076 280
Record volume 2
33 371 300
Record volume 3
32 486 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 036 286 805
Capitalization (USD)
1 036 286 805
Net sales ()
230
Free-Float
79.18 %
Free-Float capitalization (GBX)
820 520 677
Free-Float capitalization (USD)
820 520 677
Average Daily Capital Traded
5.44%
Highs and lows
1 week
457.90
495.00
1 month
457.90495.00
Current year
433.10520.00
1 year
392.00520.00
3 years
311.26520.00
5 years
151.50520.00
10 years
120.00520.00
Indicators
Moving average 5 days
473.90
Moving average 20 days
474.40
Moving average 50 days
468.19
Moving average 100 days
471.47
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
52.64
RSI 14 days
53.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.94% | -4.15% | -0.53% | 1.04B | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.45% | -0.91% | +1.55% | +8.08% | ||
| Weighted average by Cap. | +0.55% | -0.85% | +2.98% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2467c0fa8603b14fc301bf6f6cc7.21TBD1c9maR-3Xh_uoEb_Rg5y706aGTjt3JoR3ahgVU.rhWFZ25V3uVMvx5J27FLyk5tiItDK1SPhCA-BjPIsG2wNaw8J23tzy2HKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:01 pm | 473.9 | 600 | 215,543 |
| 08:21:06 pm | 471.1 | 1,250 | 214,943 |
| 07:52:12 pm | 471.7 | 185 | 213,693 |
| 07:33:46 pm | 474.4 | 1,677 | 213,508 |
| 07:26:51 pm | 471.8 | 1,600 | 211,831 |
| 06:49:59 pm | 471.8 | 1,690 | 210,231 |
| 05:31:40 pm | 474.4 | 3,191 | 208,541 |
| 05:16:26 pm | 470.1 | 40,602 | 205,350 |
| 04:30:42 pm | 475 | 4,200 | 164,748 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +17.76% | ||
| 2022 | +0.24% | ||
| 2021 | +46.07% | ||
| 2020 | +7.10% | ||
| 2019 | +53.74% | ||
| 2018 | +6.10% | ||
| 2017 | +0.15% | ||
| 2016 | +13.72% | ||
| 2015 | -6.80% | ||
| 2014 | -17.93% | ||
| 2013 | +37.91% | ||
| 2012 | +3.02% | ||
| 2011 | -8.93% | ||
| 2010 | +53.16% | ||
| 2009 | +49.61% | ||
| 2008 | -37.44% | ||
| 2007 | -1.46% |
- Stock Market
- Equities
- OCL Stock
- Quotes Oakley Capital Investments Limited
