NUVEEN NEW YORK MUNICIPAL VALUE FUND Quotes Nuveen New York Municipal Value Fund
Equities
NNY
US67062M1053
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 USD | +0.61% |
|
+0.61% | -0.97% |
| 2023 | Nuveen New York Municipal Value Fund Announces Board Changes | CI |
| 2022 | Nuveen New York Municipal Value Fund Reports Earnings Results for the Half Year Ended August 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.17 $ | 8.16 $ | 8.15 $ | 8.2 $ |
| Volume | 59 326 | 37 334 | 82 253 | 70 819 |
| Change | 0.00% | -0.12% | -0.12% | +0.61% |
| Opening | 8.19 | 8.21 | 8.18 | 8.17 |
| High | 8.19 | 8.21 | 8.18 | 8.24 |
| Low | 8.13 | 8.16 | 8.12 | 8.16 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +0.37% | ||
| 1 month | -0.48% | ||
| 3 months | -3.64% | ||
| 6 months | +5.13% | ||
| Current year | -0.97% | ||
| 1 year | -2.96% | ||
| 3 years | -14.76% | ||
| 5 years | -17.17% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
70 819
Estimated daily volume
70 819
Avg. Volume 20 sessions
49 834
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
408 638.80
Record volume 1
2 220 100
Record volume 2
765 124
Record volume 3
220 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 865 634
Net sales (USD)
6 813 378
Free-Float
100 %
Free-Float capitalization (USD)
154 865 626
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.12
8.24
1 month
8.128.31
Current year
8.108.58
1 year
7.588.81
3 years
7.5810.35
5 years
7.5810.95
10 years
7.5810.95
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.20
Moving average 50 days
8.27
Moving average 100 days
8.30
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
37.00
RSI 14 days
38.33
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.61% | -0.97% | -2.96% | 155M | ||
| -0.84% | -3.67% | -9.88% | +42.11% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +85.17% | 84.08B | ||
| -2.06% | -1.28% | +10.92% | +60.69% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +38.02% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -7.00% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +68.54% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +100.00% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.25% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +65.20% | 4.68B | ||
| +2.64% | +3.21% | +33.68% | +150.61% | 4.53B | ||
| Average | +0.66% | -0.29% | +6.68% | +46.73% | ||
| Weighted average by Cap. | -0.60% | -1.78% | +3.93% | +55.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc184d08df4f.yxVBswzfgn1b-pG6EF1_otLG4kP0DzNwVviHLMluLHg.oHoFijivykg-ktjZZy408Z6itxeDS0EfHb_uH6cfdAz9WCLgbpXrFiK_3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 8.2 | 287 | 69,027 |
| 01:29:59 am | 8.19 | 100 | 68,740 |
| 01:28:27 am | 8.18 | 100 | 68,640 |
| 01:27:53 am | 8.19 | 100 | 68,540 |
| 01:27:53 am | 8.185 | 100 | 68,440 |
| 01:27:53 am | 8.19 | 100 | 68,340 |
| 01:27:53 am | 8.185 | 100 | 68,240 |
| 01:27:04 am | 8.19 | 100 | 68,140 |
| 01:27:04 am | 8.19 | 100 | 68,040 |
| 01:27:04 am | 8.185 | 100 | 67,940 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +0.24% | ||
| 2022 | -16.24% | ||
| 2021 | -1.09% | ||
| 2020 | -4.87% | ||
| 2019 | +9.74% | ||
| 2018 | +0.53% | ||
| 2017 | +0.21% | ||
| 2016 | -5.58% | ||
| 2015 | +2.55% | ||
| 2014 | +11.76% | ||
| 2013 | -14.94% | ||
| 2012 | +3.81% | ||
| 2011 | +9.25% | ||
| 2010 | -3.92% | ||
| 2009 | +9.76% | ||
| 2008 | -5.59% | ||
| 2007 | -5.30% | ||
| 2006 | +4.67% | ||
| 2005 | +2.56% | ||
| 2004 | -3.03% | ||
| 2003 | +1.54% | ||
| 2002 | -1.73% | ||
| 2001 | +8.26% | ||
| 2000 | +9.60% | ||
| 1999 | -21.88% | ||
| 1998 | -4.19% | ||
| 1997 | +0.60% | ||
| 1996 | -7.78% | ||
| 1995 | +11.11% | ||
| 1994 | -12.90% | ||
| 1993 | +2.20% | ||
| 1992 | +4.60% | ||
| 1991 | +4.82% | ||
| 1990 | -3.49% | ||
| 1989 | +7.50% | ||
| 1988 | +1.27% | ||
| 1987 | +3.95% |
- Stock Market
- Equities
- NNY Stock
- Quotes Nuveen New York Municipal Value Fund
