NUVEEN MUNICIPAL CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 USD | +0.85% |
|
+1.54% | +0.51% |
| 18/01 | Nuveen CEO Minaya says ESG investment interest holds up | RE |
| 18/01 | Nuveen CEO Minaya says ESG investment interest holds up | RE |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.69 $ | 11.74 $ | 11.78 $ | 11.88 $ |
| Volume | 352 471 | 455 303 | 256 409 | 424 062 |
| Change | -0.34% | +0.43% | +0.34% | +0.85% |
| Opening | 11.67 | 11.73 | 11.74 | 11.85 |
| High | 11.70 | 11.79 | 11.78 | 11.88 |
| Low | 11.65 | 11.69 | 11.71 | 11.84 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.54% | ||
| Current month | +1.63% | ||
| 1 month | -0.83% | ||
| 3 months | -0.42% | ||
| 6 months | +10.20% | ||
| Current year | +0.51% | ||
| 1 year | +2.24% | ||
| 3 years | -28.56% | ||
| 5 years | -23.11% | ||
| 10 years | -11.48% |
Volumes
marketsDaily volume
424 062
Estimated daily volume
424 062
Avg. Volume 20 sessions
404 049
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
4 800 102.12
Record volume 1
1 841 174
Record volume 2
1 814 045
Record volume 3
1 769 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 301 738 725
Net sales (USD)
192 470 850
Free-Float
100 %
Free-Float capitalization (USD)
2 301 738 713
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.65
11.88
1 month
11.6312.00
Current year
11.3912.29
1 year
9.8212.29
3 years
9.8217.59
5 years
9.8217.59
10 years
9.8217.59
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.79
Moving average 50 days
11.94
Moving average 100 days
11.88
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
49.74
RSI 14 days
46.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.54% | +0.51% | +2.24% | 2.3B | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| Average | +0.44% | +0.95% | +2.71% | +8.95% | ||
| Weighted average by Cap. | +0.53% | +1.18% | +3.97% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a608f7aaa.qAHc9B32d6A_3lt_c3JC1_zuhvci_60C-b4sgJPXSsk.xkKVxFDBLplUnAIaBBQNuMiM3o8Ptp0yrttL8NShM6iRZraDe7E-9Vftaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.88 | 911 | 411,040 |
| 01:29:54 am | 11.87 | 200 | 410,129 |
| 01:29:54 am | 11.87 | 741 | 409,929 |
| 01:29:51 am | 11.87 | 200 | 409,188 |
| 01:29:35 am | 11.87 | 100 | 408,988 |
| 01:29:24 am | 11.87 | 1,000 | 408,888 |
| 01:29:09 am | 11.87 | 100 | 407,888 |
| 01:28:48 am | 11.87 | 200 | 407,788 |
| 01:28:48 am | 11.87 | 100 | 407,588 |
| 01:28:48 am | 11.87 | 600 | 407,488 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -2.15% | ||
| 2022 | -29.36% | ||
| 2021 | +6.08% | ||
| 2020 | -1.53% | ||
| 2019 | +21.98% | ||
| 2018 | -11.94% | ||
| 2017 | +7.78% | ||
| 2016 | -1.53% | ||
| 2015 | +4.21% | ||
| 2014 | +11.58% | ||
| 2013 | -18.16% | ||
| 2012 | +2.58% | ||
| 2011 | +10.68% | ||
| 2010 | -1.19% | ||
| 2009 | +34.10% | ||
| 2008 | -25.98% | ||
| 2007 | -16.20% | ||
| 2006 | +8.45% | ||
| 2005 | +5.15% | ||
| 2004 | -0.70% | ||
| 2003 | +4.62% | ||
| 2002 | -1.09% | ||
| 2001 | -8.61% |
- Stock Market
- Equities
- NZF Stock
- Quotes Nuveen Municipal Credit Income Fund
