NRJ GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 EUR | +1.89% |
|
-3.08% | +2.72% |
| 02/04 | NRJ Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 20/03 | NRJ Group: net income up 30% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.74 € | 7.66 € | 7.4 € | 7.54 € |
| Volume | 1 656 | 3 683 | 25 176 | 5 268 |
| Change | -0.51% | -1.03% | -3.39% | +1.89% |
| Opening | 7.78 | 7.76 | 7.64 | 7.40 |
| High | 7.80 | 7.76 | 7.68 | 7.54 |
| Low | 7.74 | 7.66 | 7.36 | 7.40 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.08% | ||
| Current month | -4.07% | ||
| 1 month | -4.31% | ||
| 3 months | +0.80% | ||
| 6 months | +21.22% | ||
| Current year | +2.72% | ||
| 1 year | +8.33% | ||
| 3 years | +18.18% | ||
| 5 years | +10.88% | ||
| 10 years | -17.05% |
Volumes
marketsDaily volume
5 268
Estimated daily volume
5 268
Avg. Volume 20 sessions
22 036
Daily volume ratio
0.24
Avg. Volume 20 sessions
166 151.44
Avg. Volume 20 sessions USD
177 652.44
Record volume 1
1 805 260
Record volume 2
1 798 698
Record volume 3
1 522 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
582 761 911
Capitalization (USD)
623 100 690
Net sales (EUR)
391 900 000
Net sales (USD)
419 027 318
Number of employees
1 509
Sales / Employee (EUR)
259 708
Sales / Employee (USD)
277 685
Free-Float
18.71 %
Free-Float capitalization (EUR)
110 027 821
Free-Float capitalization (USD)
117 643 947
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.36
7.80
1 month
7.327.88
Current year
7.207.90
1 year
6.207.90
3 years
5.287.90
5 years
4.507.90
10 years
4.5011.99
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.62
Moving average 50 days
7.60
Moving average 100 days
7.48
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
31.14
RSI 14 days
38.47
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -3.08% | +2.72% | +8.33% | 623M | ||
| -0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
| +0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -16.90% | 1.67B | ||
| Average | +0.48% | -0.22% | +11.29% | +1.47% | ||
| Weighted average by Cap. | -0.02% | -0.03% | +20.79% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210.IjxHPvXCzAgvwVbAgb6pwLwH2ExmjXqPkF1Xd112zVY.dxEtbIWPnkdekz-Tt9nbgu9NqSMp0inJphQFKAQ4hhxPaxIToJv-e2GYGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 7.54 | 1 | 5,268 |
| 09:05:15 pm | 7.54 | 115 | 5,267 |
| 09:05:15 pm | 7.54 | 10 | 5,152 |
| 09:05:15 pm | 7.54 | 28 | 5,142 |
| 09:05:15 pm | 7.54 | 398 | 5,114 |
| 09:05:15 pm | 7.54 | 2 | 4,716 |
| 09:05:15 pm | 7.54 | 9 | 4,714 |
| 09:05:15 pm | 7.54 | 2 | 4,705 |
| 09:05:15 pm | 7.54 | 2 | 4,703 |
| 09:05:15 pm | 7.54 | 2 | 4,701 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +8.26% | ||
| 2022 | +20.64% | ||
| 2021 | -7.57% | ||
| 2020 | -9.25% | ||
| 2019 | -9.70% | ||
| 2018 | -18.64% | ||
| 2017 | -4.50% | ||
| 2016 | -3.24% | ||
| 2015 | +49.77% | ||
| 2014 | -6.52% | ||
| 2013 | +20.93% | ||
| 2012 | -13.50% | ||
| 2011 | -16.79% | ||
| 2010 | +43.11% | ||
| 2009 | +7.40% | ||
| 2008 | -26.60% | ||
| 2007 | -47.59% | ||
| 2006 | -33.75% | ||
| 2005 | +28.05% | ||
| 2004 | -4.44% | ||
| 2003 | +16.55% | ||
| 2002 | -30.75% | ||
| 2001 | -31.21% | ||
| 2000 | -36.58% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRJ GROUP
