NOWCOS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690 KRW | +0.64% |
|
+3.19% | +2.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4545 ₩ | 4680 ₩ | 4660 ₩ | 4690 ₩ |
| Volume | 856 | 1 | 66 | 1 |
| Change | +∞% | +2.97% | -0.43% | +0.64% |
| Opening | 4,500.00 | 4,680.00 | 4,655.00 | 4,690.00 |
| High | 4,570.00 | 4,680.00 | 4,660.00 | 4,690.00 |
| Low | 4,500.00 | 4,680.00 | 4,655.00 | 4,690.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.19% | ||
| Current month | +0.21% | ||
| 3 months | +0.86% | ||
| 6 months | -2.09% | ||
| Current year | +2.29% | ||
| 1 year | -5.73% | ||
| 3 years | -44.76% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
606
Avg. Volume 20 sessions KRW
2 842 140.00
Avg. Volume 20 sessions USD
2 091.82
Record volume 1
73 518
Record volume 2
72 914
Record volume 3
29 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 285 435
Capitalization (USD)
20 285 435
Free-Float
35.21 %
Free-Float capitalization (KRW)
7 160 417
Free-Float capitalization (USD)
7 160 417
Average Daily Capital Traded
14.01%
Highs and lows
1 week
4 655.00
4 690.00
1 month
4 200.004 700.00
Current year
4 200.005 490.00
1 year
3 960.005 890.00
3 years
3 850.009 590.00
5 years
3 850.0010 800.00
10 years
3 850.0010 800.00
Indicators
Moving average 5 days
4 635.00
Moving average 20 days
4 621.50
Moving average 50 days
4 732.10
Moving average 100 days
4 703.25
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
57.60
RSI 14 days
52.49
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.19% | +2.29% | -5.73% | 20.29M | ||
| -0.76% | +0.01% | -2.43% | +2.66% | 255B | ||
| +0.49% | +0.77% | +13.36% | +20.58% | 19.75B | ||
| +0.43% | +1.99% | - | - | 18.37B | ||
| +1.22% | +2.49% | +1.60% | -34.14% | 11.08B | ||
| -0.86% | -0.17% | -7.41% | -4.96% | 10.29B | ||
| -2.71% | +8.21% | +16.34% | +45.81% | 7.62B | ||
| +5.53% | +5.35% | +16.25% | -1.00% | 6.33B | ||
| +1.11% | +2.31% | +2.25% | +54.06% | 4.7B | ||
| +0.57% | +1.70% | -16.82% | -21.53% | 3.84B | ||
| +0.74% | +0.11% | -5.56% | -26.25% | 3.52B | ||
| +6.82% | +6.56% | -10.43% | -45.42% | 3.56B | ||
| +1.99% | +3.32% | -20.35% | -45.66% | 3.06B | ||
| +1.48% | +0.95% | +84.42% | +92.57% | 2.41B | ||
| -1.19% | +2.63% | +13.50% | 0.00% | 1.98B | ||
| -3.84% | -0.74% | -30.56% | - | 1.84B | ||
| Average | +0.73% | +2.74% | +3.76% | +2.21% | ||
| Weighted average by Cap. | -0.33% | +1.85% | -0.56% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -4.28% | ||
| 2022 | -10.97% | ||
| 2021 | -36.71% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- A257990 Stock
- Quotes Nowcos Co., Ltd