|
End-of-day quote
Mexican S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2,765.00 MXN | +0.62% |
|
+6.94% | +10.60% |
| 02:59pm | European stocks fall, Stoxx 600 index down 0.4% | FW |
| 02:42pm | European Midday Briefing : Shares Fall as Brent Nears $100 | DJ |
Stock exchange
Mexican S.E.
NVS N 2,765.00 $
+0.62%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 159.99USD | -1.90% | 21Cr $ | ||
CBOE
| NVS | 160.00USD | -1.81% | 95.68L $ | |
|
Tradegate
| NOTA | 120.00EUR | -10.45% | 71.64T € | |
|
Mexican S.E.
| NVS N | 2,765.00MXN | +0.62% | 1L $ | |
|
Boerse Muenchen
| NOTA | 121.58EUR | -9.46% | 2.19T € | |
|
Deutsche Boerse AG
| NOTA | 124.00EUR | -6.06% | 1.61T € | |
|
Börse Stuttgart
| NOTA | 131.00EUR | -1.50% | 0 € | |
| NOVN | 114.02CHF | -9.12% | 51Cr CHF | ||
|
CBOE
| 0QLR | 114.40CHF | -9.09% | 11Cr CHF | |
|
Tradegate
| NOT | 121.38EUR | -8.98% | 38.62L € | |
|
Xetra
| NOT | 121.22PTS | -9.91% | 22.69L PTS | |
|
Borsa Italiana
| 1NOVN | 137.78EUR | -1.61% | 15.16L € | |
|
OTC Markets
| NVSEF | 164.25USD | +4.75% | 7L $ | |
|
Xetra
| NOT | 134.56EUR | -2.32% | 5L € | |
|
Börse Stuttgart
| NOT | 120.46EUR | -10.08% | 4L € | |
|
Boerse Muenchen
| NOT | 121.46EUR | -8.96% | 2L € | |
|
Deutsche Boerse AG
| NOT | 121.34PTS | -9.18% | 2L PTS | |
|
London S.E.
| 0QLR | 112.54CHF | -10.45% | 2L CHF | |
|
Deutsche Boerse AG
| NOT | 138.16EUR | -1.88% | 1L € | |
|
CBOE
| 119.46EUR | -13.50% | 15.41T € | ||
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 1L $ | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NOVN | 134.98EUR | -2.23% | 0 € | |
| NOVNEE | 114.12CHF | -9.67% | 23.97L CHF | ||
| NVS | 63,500.00ARS | +0.12% | 14.6L $ | ||
|
Buenos Aires S.E.
| NVSD | 39.76USD | -1.12% | 39.76 $ | |
| N1VS34 | 82.00BRL | -1.06% | 574 R$ | ||
| NVS | 31.43CAD | +0.06% | 1L $ | ||
|
Deutsche Boerse AG
| NOT0 | 17.40EUR | -3.33% | 0 € | |
| NOT1 | 9.050EUR | -1.09% | 0 € |
Quotes 5-day view: Novartis AG
End-of-day quote Mexican S.E.| 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|
| Last | MX$2,585.50 | MX$2,748.00 | MX$2,765.00 |
| Volume | 198 | 27 | 51 |
| Change | - | +6.29% | +0.62% |
| Opening | MX$2,585.50 | MX$2,748.00 | MX$2,765.00 |
| High | MX$2,585.50 | MX$2,748.00 | MX$2,765.00 |
| Low | MX$2,585.50 | MX$2,748.00 | MX$2,765.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +3.29% | ||
| 3 months | +11.54% | ||
| 6 months | -3.15% | ||
| Current year | +10.60% | ||
| 1 year | +25.34% | ||
| 3 years | +64.78% | ||
| 5 years | +48.98% | ||
| 10 years | +86.46% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
52
Avg. Volume 20 sessions MXN
1,43,780
Avg. Volume 20 sessions USD
8,470.22
Record volume 1
1,27,958
Record volume 2
84,665
Record volume 3
81,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,94,81,45,33,820
Market Cap (USD)
2,94,81,45,33,820
Net sales (USD)
56,67,40,00,000
Number of employees
75,267
Sales / Employee (USD)
7,52,973
Free-Float
91.66 %
Free-Float capitalization (MXN)
17,10,08,49,163
Free-Float capitalization (USD)
2,89,29,67,75,380
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,687.5
Moving average 20 days
2,669.93
Moving average 50 days
2,641.49
Moving average 100 days
2,315.95
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-16.24%
RSI 9 days
60.01
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +6.94% | +25.34% | +64.78% | 29TCr | |
| -0.88% | -0.64% | +58.05% | +100.51% | 1,02400Cr | |
| -1.15% | +3.53% | +54.25% | +71.99% | 66TCr | |
| -1.44% | +0.02% | +20.65% | +72.22% | 45TCr | |
| -0.24% | +1.44% | +30.51% | +37.32% | 35TCr | |
| -8.82% | -13.00% | +11.36% | +29.30% | 29TCr | |
| -0.49% | +0.18% | +0.12% | +10.49% | 25TCr | |
| -1.55% | +1.71% | +54.15% | +71.87% | 24TCr | |
| -0.81% | +1.07% | -14.38% | -56.16% | 21TCr | |
| -0.15% | +3.18% | +31.24% | +104.21% | 19TCr | |
| Average | -1.50% | +1.17% | +27.13% | +50.65% | 39.62TCr | |
| Weighted average by Cap. | -1.39% | +0.52% | +35.84% | +63.56% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,765 |  | 2,765 |
| 1 month | 2,585.5 | | 2,765 |
| Current year | 2,479 | | 2,866.83 |
| 1 year | 2,254.9 | | 2,866.83 |
| 3 years | 1,540 | | 2,866.83 |
| 5 years | 1,520 | | 2,866.83 |
| 10 years | 1,320.81 | | 2,866.83 |
Monthly variations
Annual variations
| 2026 | +10.60% | ||
| 2025 | +27.55% | ||
| 2024 | +11.71% | ||
| 2023 | -1.70% | ||
| 2022 | +0.36% | ||
| 2021 | -1.74% | ||
| 2020 | +0.67% | ||
| 2019 | +8.28% | ||
| 2018 | +3.97% | ||
| 2017 | +7.23% | ||
| 2016 | -0.55% | ||
| 2015 | +8.41% | ||
| 2014 | +31.44% | ||
| 2013 | +27.94% | ||
| 2012 | +13.17% | ||
| 2011 | -0.33% | ||
| 2010 | +3.63% | ||
| 2009 | +14.95% | ||
| 2008 | +3.75% | ||
| 2007 | -6.04% | ||
| 2006 | +12.55% | ||
| 2005 | +2.28% | ||
| 2004 | +0.78% |
- Stock Market
- Stocks
- NOVN Stock
- NVS N Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
