|
End-of-day quote
Mexican S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 2,572.00 MXN | +5.24% |
|
+5.24% | +2.88% |
| 05:54pm | Merck's experimental skin disease drug succeeds in mid-stage study | RE |
| 05:50pm | Major drugmakers turn to China for licensing deals | RE |
Stock exchange
Mexican S.E.
NVS N 2,572.00 $
+5.24%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 142.57USD | -2.15% | 43Cr $ | ||
CBOE
| NVS | 142.57USD | -2.15% | 1.62Cr $ | |
|
Tradegate
| NOTA | 126.00EUR | -2.33% | 86.81T € | |
|
London S.E.
| 0K9E | 141.69USD | -5.77% | 19.98T $ | |
|
Mexican S.E.
| NVS N | 2,572.00MXN | +5.24% | 1L $ | |
|
Deutsche Boerse AG
| NOTA | 125.00EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| NOTA | 126.00EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| NOTA | 126.38EUR | -1.30% | 0 € | |
| NOVN | 119.96CHF | -0.79% | 51Cr CHF | ||
|
OTC Markets
| NVSEF | 140.93USD | -2.76% | 4.28Cr $ | |
|
CBOE
| 0QLR | 120.65CHF | -0.21% | 3.4Cr CHF | |
|
London S.E.
| 0QLR | 121.45CHF | -0.30% | 2.12Cr CHF | |
|
Borsa Italiana
| 1NOVN | 127.84EUR | -0.33% | 16.22L € | |
|
Xetra
| NOT | 126.90PTS | -0.36% | 5L PTS | |
|
Tradegate
| NOT | 125.42EUR | -2.20% | 5L € | |
|
Xetra
| NOT | 127.36EUR | -0.76% | 3L € | |
|
Boerse Muenchen
| NOT | 125.46EUR | -2.37% | 35.76T € | |
|
Deutsche Boerse AG
| NOT | 128.12EUR | -0.79% | 23.06T € | |
|
Deutsche Boerse AG
| NOT | 127.88PTS | -0.19% | 19.82T PTS | |
|
Börse Stuttgart
| NOT | 125.82EUR | -1.69% | 14.47T € | |
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 1L $ | |
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NOVN | 127.96EUR | -0.08% | 0 € | |
|
CBOE
| 125.10EUR | 0.00% | 0 € | ||
| NOVNEE | 120.88CHF | -0.07% | 4.84Cr CHF | ||
| NVS | 57,625.00ARS | -1.79% | 72.61L $ | ||
|
Buenos Aires S.E.
| NVSD | 37.40USD | -1.97% | 299.2 $ | |
| N1VS34 | 74.16BRL | -5.41% | 22.1T R$ | ||
| NVS | 28.79CAD | -0.24% | 7.23T $ | ||
|
Deutsche Boerse AG
| NOT0 | 17.50EUR | -1.13% | 0 € | |
| NOT1 | 8.900EUR | -1.11% | 0 € |
Quotes 5-day view: Novartis AG
End-of-day quote Mexican S.E.| 21/09/2026 | 25/09/2026 | |
|---|---|---|
| Last | MX$2,444.00 | MX$2,572.00 |
| Volume | 26 | 52 |
| Change | - | +5.24% |
| Opening | MX$2,444.00 | MX$2,572.00 |
| High | MX$2,444.00 | MX$2,572.00 |
| Low | MX$2,444.00 | MX$2,572.00 |
Performance
| 1 day | +5.24% | ||
| 1 week | +5.24% | ||
| Current month | -0.52% | ||
| 1 month | -3.31% | ||
| 3 months | -5.61% | ||
| 6 months | -9.53% | ||
| Current year | +2.88% | ||
| 1 year | +14.06% | ||
| 3 years | +53.28% | ||
| 5 years | +53.31% | ||
| 10 years | +67.12% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
61
Avg. Volume 20 sessions MXN
1,56,892
Avg. Volume 20 sessions USD
8,686.8
Record volume 1
1,27,958
Record volume 2
84,665
Record volume 3
81,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,75,25,74,17,485
Market Cap (USD)
2,75,25,74,17,485
Net sales (USD)
56,67,40,00,000
Number of employees
75,267
Sales / Employee (USD)
7,52,973
Free-Float
91.66%
Free-Float capitalization (MXN)
14,98,53,91,669
Free-Float capitalization (USD)
2,70,10,56,90,673
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,429
Moving average 20 days
2,589.03
Moving average 50 days
2,630.59
Moving average 100 days
2,366.02
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-8.01%
RSI 9 days
53.4
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.24% | +5.24% | +14.06% | +53.28% | 28TCr | |
| -2.33% | -1.12% | +59.27% | +115.42% | 1,05600Cr | |
| -1.06% | -1.65% | +45.77% | +69.98% | 64TCr | |
| -0.65% | -1.36% | +17.22% | +75.49% | 47TCr | |
| -2.66% | -3.71% | +84.92% | +41.15% | 37TCr | |
| -0.06% | -4.12% | +36.31% | +39.39% | 34TCr | |
| -0.79% | +3.01% | +21.11% | +27.79% | 28TCr | |
| -1.19% | -3.09% | +10.75% | +10.61% | 25TCr | |
| -0.50% | +2.75% | +53.85% | +56.84% | 23TCr | |
| -1.47% | -2.37% | +32.35% | +98.89% | 19TCr | |
| Average | -0.26% | +0.12% | +37.56% | +58.88% | 40.91TCr | |
| Weighted average by Cap. | -0.45% | +0.30% | +42.62% | +70.17% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,572 |  | 2,572 |
| 1 month | 2,325 | | 2,765 |
| Current year | 2,325 | | 2,866.83 |
| 1 year | 2,298 | | 2,866.83 |
| 3 years | 1,540 | | 2,866.83 |
| 5 years | 1,520 | | 2,866.83 |
| 10 years | 1,320.81 | | 2,866.83 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | +27.55% | ||
| 2024 | +11.71% | ||
| 2023 | -1.70% | ||
| 2022 | +0.36% | ||
| 2021 | -1.74% | ||
| 2020 | +0.67% | ||
| 2019 | +8.28% | ||
| 2018 | +3.97% | ||
| 2017 | +7.23% | ||
| 2016 | -0.55% | ||
| 2015 | +8.41% | ||
| 2014 | +31.44% | ||
| 2013 | +27.94% | ||
| 2012 | +13.17% | ||
| 2011 | -0.33% | ||
| 2010 | +3.63% | ||
| 2009 | +14.95% | ||
| 2008 | +3.75% | ||
| 2007 | -6.04% | ||
| 2006 | +12.55% | ||
| 2005 | +2.28% | ||
| 2004 | +0.78% |
- Stock Market
- Stocks
- NOVN Stock
- NVS N Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
