|
End-of-day quote
Mexican S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 2,572.00 MXN | +5.24% |
|
+5.24% | +2.88% |
| 01/10 | Novartis AG : Receives a Sell rating from Goldman Sachs | ZD |
| 30/09 | Merck's experimental skin disease drug succeeds in mid-stage study | RE |
Stock exchange
Mexican S.E.
NVS N 2,572.00 $
+5.24%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVS | 141.05USD | -1.07% | 29Cr $ | ||
CBOE
| NVS | 140.98USD | -1.12% | 1.02Cr $ | |
|
London S.E.
| 0K9E | 141.69USD | -5.77% | 19.98T $ | |
|
Tradegate
| NOTA | 126.00EUR | 0.00% | 15.88T € | |
|
Mexican S.E.
| NVS N | 2,572.00MXN | +5.24% | 1L $ | |
|
Deutsche Boerse AG
| NOTA | 123.00EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| NOTA | 125.00EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| NOTA | 125.94EUR | -0.35% | 0 € | |
| NOVN | 118.06CHF | -1.58% | 33Cr CHF | ||
|
OTC Markets
| NVSEF | 140.93USD | -2.76% | 4.28Cr $ | |
|
CBOE
| 0QLR | 117.92CHF | -2.24% | 2.6Cr CHF | |
|
London S.E.
| 0QLR | 118.85CHF | -2.14% | 1.61Cr CHF | |
|
Borsa Italiana
| 1NOVN | 127.84EUR | -0.33% | 16.22L € | |
|
Xetra
| NOT | 125.00PTS | -1.50% | 14.62L PTS | |
|
Tradegate
| NOT | 125.70EUR | +0.22% | 7L € | |
|
Xetra
| NOT | 127.36EUR | -0.76% | 3L € | |
|
Boerse Muenchen
| NOT | 125.70EUR | +0.19% | 44.37T € | |
|
Deutsche Boerse AG
| NOT | 127.88EUR | -0.19% | 19.82T € | |
|
Deutsche Boerse AG
| NOT | 125.58PTS | -1.80% | 17.58T PTS | |
|
Mexican S.E.
| NOVN N | 2,602.21MXN | -5.51% | 1L $ | |
|
CBOE
| 125.27EUR | +0.14% | 501.08 € | ||
|
CBOE
| 0QLR | 132.16EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NOT | 125.50EUR | -0.25% | 0 € | |
|
Wiener Boerse
| NOVN | 125.92EUR | -1.59% | 0 € | |
| NOVNEE | 118.04CHF | -2.35% | 4.72Cr CHF | ||
| NVS | 57,375.00ARS | -0.43% | 1.93Cr $ | ||
|
Buenos Aires S.E.
| NVSD | 37.40USD | -1.97% | 299.2 $ | |
| N1VS34 | 73.92BRL | -5.71% | 3.25T R$ | ||
| NVS | 27.79CAD | -3.47% | 12.09T $ | ||
|
Deutsche Boerse AG
| NOT0 | 17.20EUR | -1.71% | 0 € | |
| NOT1 | 8.350EUR | -6.18% | 0 € |
Quotes 5-day view: Novartis AG
End-of-day quote Mexican S.E.| 25/09/2026 | |
|---|---|
| Last | MX$2,572.00 |
| Volume | 52 |
| Change | - |
| Opening | MX$2,572.00 |
| High | MX$2,572.00 |
| Low | MX$2,572.00 |
Performance
| 1 day | +5.24% | ||
| 1 week | +5.24% | ||
| 1 month | -0.52% | ||
| 3 months | -5.61% | ||
| 6 months | -9.53% | ||
| Current year | +2.88% | ||
| 1 year | +14.06% | ||
| 3 years | +53.28% | ||
| 5 years | +54.08% | ||
| 10 years | +68.10% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
61
Avg. Volume 20 sessions MXN
1,56,892
Avg. Volume 20 sessions USD
8,571.17
Record volume 1
1,27,958
Record volume 2
84,665
Record volume 3
81,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,73,28,15,78,500
Market Cap (USD)
2,73,28,15,78,500
Net sales (USD)
56,67,40,00,000
Number of employees
75,267
Sales / Employee (USD)
7,52,973
Free-Float
91.66%
Free-Float capitalization (MXN)
14,64,85,54,085
Free-Float capitalization (USD)
2,68,16,68,31,555
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,429
Moving average 20 days
2,589.03
Moving average 50 days
2,630.59
Moving average 100 days
2,366.02
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-8.01%
RSI 9 days
53.4
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.24% | +5.24% | +14.06% | +53.28% | 27TCr | |
| -0.62% | -0.10% | +50.70% | +114.07% | 1,03100Cr | |
| -2.30% | -3.90% | +39.50% | +66.07% | 64TCr | |
| -0.63% | -1.94% | +12.26% | +74.38% | 46TCr | |
| -1.03% | -2.88% | +71.35% | +39.69% | 36TCr | |
| -0.03% | -3.91% | +34.28% | +39.35% | 33TCr | |
| -1.58% | +0.39% | +17.92% | +25.77% | 27TCr | |
| -2.02% | -3.20% | +7.60% | +8.38% | 25TCr | |
| -3.38% | +0.29% | +44.32% | +51.54% | 23TCr | |
| -1.04% | -2.56% | +32.88% | +96.82% | 18TCr | |
| Average | -0.48% | -0.36% | +32.49% | +56.93% | 40.37TCr | |
| Weighted average by Cap. | -0.45% | -0.35% | +36.43% | +68.11% |
Historical Quotes: Novartis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,572 |  | 2,572 |
| 1 month | 2,325 | | 2,765 |
| Current year | 2,325 | | 2,866.83 |
| 1 year | 2,298 | | 2,866.83 |
| 3 years | 1,540 | | 2,866.83 |
| 5 years | 1,520 | | 2,866.83 |
| 10 years | 1,320.81 | | 2,866.83 |
Monthly variations
Annual variations
| 2026 | +2.88% | ||
| 2025 | +27.55% | ||
| 2024 | +11.71% | ||
| 2023 | -1.70% | ||
| 2022 | +0.36% | ||
| 2021 | -1.74% | ||
| 2020 | +0.67% | ||
| 2019 | +8.28% | ||
| 2018 | +3.97% | ||
| 2017 | +7.23% | ||
| 2016 | -0.55% | ||
| 2015 | +8.41% | ||
| 2014 | +31.44% | ||
| 2013 | +27.94% | ||
| 2012 | +13.17% | ||
| 2011 | -0.33% | ||
| 2010 | +3.63% | ||
| 2009 | +14.95% | ||
| 2008 | +3.75% | ||
| 2007 | -6.04% | ||
| 2006 | +12.55% | ||
| 2005 | +2.28% | ||
| 2004 | +0.78% |
- Stock Market
- Stocks
- NOVN Stock
- NVS N Stock
- Quotes Novartis AG
Select your edition
All financial news and data tailored to specific country editions
