Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
159.9 USD | +0.15% | +0.30% | -5.06% |
02/04 | Novanta Insider Sold Shares Worth $860,010, According to a Recent SEC Filing | MT |
01/03 | Novanta Insider Sold Shares Worth $511,200, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 156.5 $ | 156.78 $ | 159.65 $ | 159.89 $ |
Volume | 183 597 | 158 280 | 91 444 | 123 249 |
Change | -2.21% | +0.18% | +1.83% | +0.15% |
Opening | 157.53 | 156.98 | 159.50 | 162.67 |
High | 159.95 | 160.98 | 160.29 | 164.01 |
Low | 156.07 | 154.20 | 156.09 | 158.76 |
Performance
1 day | +0.15% | ||
1 week | +0.30% | ||
Current month | +2.17% | ||
1 month | -5.17% | ||
3 months | +1.73% | ||
6 months | +13.04% | ||
Current year | -5.06% | ||
1 year | -2.18% | ||
3 years | +21.58% | ||
5 years | +82.82% | ||
10 years | +1,209.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +0.30% | -5.06% | -2.18% | 5.74B | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
Average | +0.63% | +4.07% | +10.35% | +38.54% | ||
Weighted average by Cap. | +0.47% | +2.50% | +17.55% | +41.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:48 am | 159.8 | 100 | 39,250 |
01:29:13 am | 159.8 | 348 | 39,150 |
01:29:13 am | 159.8 | 100 | 38,802 |
01:29:13 am | 159.8 | 100 | 38,702 |
01:29:13 am | 159.8 | 100 | 38,602 |
01:29:05 am | 159.8 | 122 | 38,502 |
01:28:23 am | 159.7 | 100 | 38,380 |
01:28:23 am | 159.7 | 194 | 38,280 |
01:28:23 am | 159.7 | 100 | 38,086 |
01:27:45 am | 159.8 | 100 | 37,986 |
Monthly variations
Annual change
2024 | -5.06% | ||
2023 | +23.95% | ||
2022 | -22.95% | ||
2021 | +49.15% | ||
2020 | +33.67% | ||
2019 | +40.38% | ||
2018 | +26.00% | ||
2017 | +138.10% | ||
2016 | +54.19% | ||
2015 | -7.47% | ||
2014 | +30.96% | ||
2013 | +29.79% | ||
2012 | -15.35% | ||
2011 | -3.31% | ||
2010 | +307.70% | ||
2009 | +51.17% | ||
2008 | -93.81% | ||
2007 | -4.64% | ||
2006 | -10.77% | ||
2005 | -5.40% | ||
2004 | -2.46% | ||
2003 | +95.19% | ||
2002 | -28.81% | ||
2001 | +5.87% | ||
2000 | -8.57% | ||
1999 | +64.71% |
- Stock Market
- Equities
- NOVT Stock
- Quotes Novanta Inc.