|
Market Closed -
Nasdaq Helsinki
09:30:00 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.51 EUR | -2.45% |
|
-3.36% | +63.87% |
| 10/09 | Nokian Tyres plc Launches Nokian Tyres Hakkapeliitta 01 Winter Tire | CI |
| 20/08 | Sweden's Logistea Closes SEK145 Million Acquisition of Two Finnish Properties | MT |
Stock exchange
Nasdaq Helsinki
TYRES 15.51 €
-2.45%
41.04L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYRES | 15.51EUR | -2.45% | 41.04L € | ||
CBOE
| TYRESh | 15.52EUR | -2.45% | 16.48L € | |
|
OTC Markets
| NKRKF | 17.44USD | +0.81% | 34.88T $ | |
|
Boerse Muenchen
| NRE | 15.50EUR | -2.21% | 11T € | |
|
Wiener Boerse
| NRE1 | 15.51EUR | -2.45% | 0 € | |
|
Börse Stuttgart
| NRE | 15.49EUR | -2.09% | 0 € | |
|
CBOE
| 0FFY | 16.18EUR | 0.00% | 0 € | |
|
Tradegate
| NRE | 15.50EUR | -2.08% | 0 € | |
|
London S.E.
| 0FFY | 15.58EUR | -1.80% | 0 € | |
|
Deutsche Boerse AG
| NRE | 15.82EUR | +0.06% | 0 € | |
|
Berne S.E.
| NRE | 14.50CHF | -3.83% | 0 CHF | |
|
Borsa Italiana
| 1TYRES | 15.80EUR | -0.50% | 0 € | |
| NKRKY | 8.670USD | -3.02% | 12.96T $ | ||
|
Boerse Muenchen
| NRE0 | 7.750EUR | -2.52% | 0 € | |
|
Deutsche Boerse AG
| NRE0 | 7.600EUR | -1.30% | 0 € |
Quotes 5-day view: Nokian Renkaat Oyj
Delayed Quote Nasdaq Helsinki
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.98 | €15.65 | €15.89 | €15.90 | €15.51 |
| Volume | 1,83,447 | 2,82,773 | 1,75,456 | 2,47,037 | 2,64,635 |
| Change | -0.50% | -2.07% | +1.53% | +0.06% | -2.45% |
| Opening | €16.02 | €15.98 | €15.74 | €15.89 | €15.91 |
| High | €16.14 | €16.04 | €16.00 | €15.99 | €16.13 |
| Low | €15.92 | €15.65 | €15.71 | €15.72 | €15.50 |
Performance
| 1 day | -2.45% | ||
| 1 week | -3.36% | ||
| Current month | -2.45% | ||
| 1 month | -5.77% | ||
| 3 months | +29.57% | ||
| 6 months | +70.63% | ||
| Current year | +63.87% | ||
| 1 year | +101.56% | ||
| 3 years | +108.24% | ||
| 5 years | -49.98% | ||
| 10 years | -52.20% |
Volumes
marketsDaily volume
2,64,635
Estimated daily volume
2,64,635
Avg. Volume 20 sessions
2,71,744
Daily volume ratio
0.97
Avg. Volume 20 sessions
42,14,749.44
Avg. Volume 20 sessions USD
47,38,642.8
Record volume 1
2,00,24,500
Record volume 2
1,95,30,640
Record volume 3
1,61,29,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,21,50,75,368
Market Cap (USD)
2,49,04,09,236
Net sales (EUR)
1,37,36,00,000
Net sales (USD)
1,54,43,38,480
Number of employees
3,936
Sales / Employee (EUR)
3,48,984
Sales / Employee (USD)
3,92,362
Free-Float
86.44%
Free-Float capitalization (EUR)
1,92,84,89,124
Free-Float capitalization (USD)
2,16,82,00,322
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15.9
Moving average 20 days
15.98
Moving average 50 days
15.66
Moving average 100 days
13.81
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
48.61
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -3.36% | +101.56% | +108.24% | 249.04Cr | |
| -0.75% | +3.00% | +12.21% | +31.82% | 3.07TCr | |
| -1.93% | -1.63% | +8.38% | +13.86% | 2.6TCr | |
| -1.64% | +1.54% | +13.74% | +44.49% | 825.43Cr | |
| +0.21% | +4.76% | +30.36% | +129.76% | 716.21Cr | |
| +0.15% | -4.89% | -7.93% | +5.00% | 622.42Cr | |
| +0.30% | -2.44% | -13.04% | - | 573.1Cr | |
| -1.25% | -0.69% | -15.16% | +15.30% | 554.15Cr | |
| -0.17% | +2.79% | +53.59% | +48.74% | 531.33Cr | |
| -1.65% | +1.87% | +18.23% | +67.95% | 513Cr | |
| Average | -0.92% | +0.65% | +20.19% | +51.68% | 1.02TCr | |
| Weighted average by Cap. | -1.02% | +1.48% | +13.13% | +37.47% |
Historical Quotes: Nokian Renkaat Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da6e74807cefe126caaf9fe006b48.HHOFnWjAM_1Eeqd0nRydyJq-TvkYq7MR0hDBflKhtI4.eyT3qQ-SdMo0CPNG8lWrr6vdCZt-7MMlpmOVFijox8stIrGqJ5FnpSww7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:35 pm | 15.51 | 1,137 | 2,55,463 |
| 08:59:35 pm | 15.51 | 971 | 2,54,326 |
| 08:59:35 pm | 15.51 | 3,733 | 2,53,355 |
| 08:59:35 pm | 15.51 | 86 | 2,49,622 |
| 08:59:35 pm | 15.51 | 332 | 2,49,536 |
| 08:59:35 pm | 15.51 | 1,822 | 2,49,204 |
| 08:59:35 pm | 15.51 | 852 | 2,47,382 |
| 08:59:35 pm | 15.51 | 964 | 2,46,530 |
| 08:59:35 pm | 15.51 | 255 | 2,45,566 |
Price Extremes
| 1 week | 15.5 |  | 16.14 |
| 1 month | 15.36 | | 16.54 |
| Current year | 8.79 | | 16.7 |
| 1 year | 7.38 | | 16.7 |
| 3 years | 5.95 | | 16.7 |
| 5 years | 5.95 | | 35.9 |
| 10 years | 5.95 | | 41.95 |
Monthly variations
Annual variations
| 2026 | +63.87% | ||
| 2025 | +28.85% | ||
| 2024 | -11.04% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Stocks
- TYRES Stock
- Quotes Nokian Renkaat Oyj
Select your edition
All financial news and data tailored to specific country editions
