Real-time Estimate
Tradegate
05:26:15 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
8.711
EUR
|
-4.06%
|
|
-3.51%
|
+5.96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
9.056 €
|
9.042 €
|
8.926 €
|
9.08 €
|
8.76
€
|
Volume |
439 011 |
410 301 |
631 740 |
600 798 |
1 070 391 |
Change |
-0.13%
|
-0.15%
|
-1.28%
|
+1.73%
|
-4.06%
|
Opening |
9.14 |
9.10 |
9.05 |
9.02 |
9.138
|
High |
9.14 |
9.12 |
9.09 |
9.10 |
9.372
|
Low |
9.00 |
9.01 |
8.91 |
8.96 |
8.518
|
Estimated daily volume
1 935 814
Avg. Volume 20 sessions
531 692
Avg. Volume 20 sessions
4 631 569.01
Avg. Volume 20 sessions USD
4 962 726.20
Record volume 1
20 024 500
Record volume 2
19 530 640
Record volume 3
16 129 580
Capital turnover ratio
0.00
Capitalization (EUR)
1 247 252 100
Capitalization (USD)
1 336 430 625
Net sales (EUR)
1 173 600 000
Net sales (USD)
1 257 512 400
Number of employees
3 433
Sales / Employee (EUR)
341 858
Sales / Employee (USD)
366 301
Free-Float capitalization (EUR)
1 059 945 683
Free-Float capitalization (USD)
1 135 731 799
Average Daily Capital Traded
0.37%
Moving average 5 days
9.03
Moving average 20 days
9.08
Moving average 50 days
8.70
Moving average 100 days
8.49
Price spread / (MMA5) +3.71% Price spread / (MMA20) +4.21% Price spread / (MMA50) -0.14% Price spread / (MMA100) -2.50% 1ccc4b7fd45.ys1uf-XWlBPjsVQe9Cw9QgiMfsHVZPIJHW-zmQJGW4U.qYwnPbel1SOV0HlLum5kLkTDKIK_J59_Xj78rE4WFcKfhAAGhubifI7iBQ Date | Price | Volume | Daily volume |
---|
05:11:27 pm |
8.76
|
274 |
1,039,022 |
05:11:08 pm |
8.76
|
378 |
1,038,748 |
05:11:08 pm |
8.76
|
172 |
1,038,370 |
05:10:34 pm |
8.76
|
50 |
1,038,198 |
05:10:13 pm |
8.75
|
74 |
1,038,148 |
05:10:13 pm |
8.75
|
204 |
1,038,074 |
05:10:13 pm |
8.75
|
167 |
1,037,870 |
05:10:13 pm |
8.75
|
128 |
1,037,703 |
05:09:57 pm |
8.744
|
62 |
1,037,575 |
05:09:57 pm |
8.744
|
5 |
1,037,513 |
More charts
|