NOEVIR HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,210 JPY | +1.36% |
|
+1.96% | +1.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5180 ¥ | 5190 ¥ | 5140 ¥ | 5210 ¥ |
| Volume | 41 200 | 23 400 | 25 000 | 31 600 |
| Change | -0.77% | +0.19% | -0.96% | +1.36% |
| Opening | 5,220.00 | 5,200.00 | 5,170.00 | 5,150.00 |
| High | 5,230.00 | 5,210.00 | 5,200.00 | 5,220.00 |
| Low | 5,150.00 | 5,170.00 | 5,140.00 | 5,140.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.96% | ||
| Current month | -0.38% | ||
| 1 month | -1.33% | ||
| 3 months | +0.39% | ||
| 6 months | -0.57% | ||
| Current year | +1.36% | ||
| 1 year | -5.44% | ||
| 3 years | +8.20% | ||
| 5 years | -10.94% | ||
| 10 years | +167.73% |
Volumes
marketsDaily volume
31 600
Estimated daily volume
31 600
Avg. Volume 20 sessions
29 960
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
156 091 600.00
Avg. Volume 20 sessions USD
985 406.27
Record volume 1
799 200
Record volume 2
560 800
Record volume 3
412 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
179 074 122 446
Capitalization (USD)
1 130 494 935
Net sales (JPY)
62 552 000 000
Net sales (USD)
394 890 776
Number of employees
1 368
Sales / Employee (JPY)
45 725 146
Sales / Employee (USD)
288 663
Free-Float
47.64 %
Free-Float capitalization (JPY)
85 312 308 770
Free-Float capitalization (USD)
538 576 605
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5 140.00
5 250.00
1 month
5 100.005 390.00
Current year
5 080.005 390.00
1 year
4 985.005 770.00
3 years
4 700.006 140.00
5 years
3 985.006 330.00
10 years
1 837.009 170.00
Indicators
Moving average 5 days
5 188.00
Moving average 20 days
5 238.00
Moving average 50 days
5 207.60
Moving average 100 days
5 192.70
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
38.97
RSI 14 days
42.12
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.96% | +1.36% | -5.44% | 1.13B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.49% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -2.39% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +25.29% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -7.66% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +56.88% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -22.50% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.61% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -52.28% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +83.91% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -12.76% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.55% | 1.57B | ||
| Average | +0.39% | +1.17% | +0.77% | -4.00% | ||
| Weighted average by Cap. | +0.10% | +2.23% | +1.38% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d832eee09aa79cb7d9acc928dec.u7gi0vD00uYkfmxvDCRsIG2JofJw76xWwYkkcB2zEEo.z8J3s5y3u69uEQ0lZW04dir41bAZsMoDo79DOkeHeDiK6BuigZKKgHRICw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,210 | 12,300 | 31,600 |
| 11:29:55 am | 5,200 | 600 | 19,300 |
| 11:29:55 am | 5,200 | 300 | 18,700 |
| 11:29:55 am | 5,200 | 200 | 18,400 |
| 11:29:43 am | 5,190 | 600 | 18,200 |
| 11:23:18 am | 5,200 | 100 | 17,600 |
| 11:17:50 am | 5,200 | 100 | 17,500 |
| 11:15:00 am | 5,200 | 100 | 17,400 |
| 11:11:23 am | 5,200 | 100 | 17,300 |
| 10:47:43 am | 5,190 | 100 | 17,200 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -11.23% | ||
| 2022 | +7.42% | ||
| 2021 | +17.94% | ||
| 2020 | -21.88% | ||
| 2019 | +22.51% | ||
| 2018 | -42.88% | ||
| 2017 | +128.42% | ||
| 2016 | +4.57% | ||
| 2015 | +66.19% | ||
| 2014 | +10.49% | ||
| 2013 | +47.98% | ||
| 2012 | +51.89% | ||
| 2011 | -13.82% | ||
| 2010 | +2.29% | ||
| 2009 | +10.57% | ||
| 2008 | -13.95% | ||
| 2007 | -25.88% | ||
| 2006 | -5.21% | ||
| 2005 | +0.28% | ||
| 2004 | +8.30% | ||
| 2003 | +8.61% | ||
| 2002 | +7.96% | ||
| 2001 | +4.63% | ||
| 2000 | +8.00% | ||
| 1999 | -28.06% | ||
| 1998 | -0.71% | ||
| 1997 | -41.42% | ||
| 1996 | +3.91% | ||
| 1995 | +32.95% | ||
| 1994 | -1.14% | ||
| 1993 | -23.91% | ||
| 1992 | -37.84% |
- Stock Market
- Equities
- 4928 Stock
- Quotes Noevir Holdings Co., Ltd.
