NIPPON SHIKIZAI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505 JPY | +0.20% |
|
-1.95% | -15.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1513 ¥ | 1502 ¥ | 1502 ¥ | 1505 ¥ | 1,505 ¥ |
| Volume | 400 | 2 100 | 1 600 | 900 | 900 |
| Change | -0.85% | -0.73% | 0.00% | +0.20% | +0.20% |
| Opening | 1,521.00 | 1,513.00 | 1,502.00 | 1,520.00 | 1,520 |
| High | 1,523.00 | 1,513.00 | 1,527.00 | 1,520.00 | 1,520 |
| Low | 1,513.00 | 1,501.00 | 1,502.00 | 1,503.00 | 1,503 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.95% | ||
| Current month | +5.10% | ||
| 1 month | -2.59% | ||
| 3 months | -10.36% | ||
| 6 months | -7.67% | ||
| Current year | -15.31% | ||
| 1 year | -9.50% | ||
| 3 years | +29.18% | ||
| 5 years | -30.80% | ||
| 10 years | +77.06% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 825
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
4 251 625.00
Avg. Volume 20 sessions USD
27 325.19
Record volume 1
267 500
Record volume 2
222 600
Record volume 3
198 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 154 564 027
Capitalization (USD)
20 274 383
Net sales (JPY)
11 760 000 000
Net sales (USD)
75 581 520
Number of employees
470
Sales / Employee (JPY)
25 021 277
Sales / Employee (USD)
160 812
Free-Float
36 %
Free-Float capitalization (JPY)
1 137 598 603
Free-Float capitalization (USD)
7 311 346
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 501.00
1 527.00
1 month
1 407.001 599.00
Current year
1 407.001 928.00
1 year
1 407.002 631.00
3 years
781.002 631.00
5 years
781.002 877.00
10 years
707.503 565.00
Indicators
Moving average 5 days
1 510.60
Moving average 20 days
1 495.80
Moving average 50 days
1 564.96
Moving average 100 days
1 630.26
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
48.99
RSI 14 days
46.39
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.95% | -15.31% | -9.50% | 20.27M | ||
| -1.30% | -1.29% | -0.68% | +7.73% | 264B | ||
| -0.49% | +4.06% | +19.72% | +32.07% | 20.89B | ||
| -1.27% | +5.32% | - | - | 19.67B | ||
| +1.11% | +9.49% | +15.62% | -28.13% | 12.52B | ||
| -2.19% | -3.94% | -13.61% | -5.04% | 9.53B | ||
| -1.42% | +2.96% | +19.93% | +49.91% | 8.03B | ||
| -0.37% | -5.24% | +10.20% | -7.23% | 6.01B | ||
| +3.05% | -4.12% | -2.07% | +25.11% | 4.49B | ||
| -1.21% | +1.42% | -14.06% | -8.19% | 4.01B | ||
| -1.44% | -0.52% | -4.76% | -23.48% | 3.65B | ||
| +0.12% | +0.77% | -5.97% | -34.75% | 3.65B | ||
| +1.89% | -5.66% | -14.49% | -45.52% | 3.33B | ||
| -2.37% | -3.79% | +90.38% | +96.04% | 2.59B | ||
| -2.04% | +15.47% | -7.74% | - | 2.48B | ||
| -2.10% | +5.11% | +19.49% | +10.25% | 2.14B | ||
| Average | -0.71% | +1.88% | +6.44% | +4.23% | ||
| Weighted average by Cap. | -1.18% | +0.84% | +1.80% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094c1f3d13f8d295118f223ed3e.WnbxLFUhxjZCi6DQnZ408Eg9qROXZxxk47m2n7_Th8A.FB-_fh5RiAEA_dO27MYZnS5P2lrnAGsOku2bxsy9sosPDMhVYW-CUQ7P6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,505 | 200 | 900 |
| 11:12:45 am | 1,518 | 100 | 700 |
| 06:03:12 am | 1,503 | 100 | 600 |
| 05:45:40 am | 1,503 | 300 | 500 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +49.71% | ||
| 2022 | +41.31% | ||
| 2021 | -36.12% | ||
| 2020 | -52.87% | ||
| 2019 | +46.84% | ||
| 2018 | -39.97% | ||
| 2017 | +1.28% | ||
| 2016 | +316.67% | ||
| 2015 | -6.83% | ||
| 2014 | -13.90% | ||
| 2013 | -1.06% | ||
| 2012 | +7.08% | ||
| 2011 | +25.18% | ||
| 2010 | +31.78% | ||
| 2009 | -6.96% | ||
| 2008 | -42.50% | ||
| 2007 | -18.53% | ||
| 2006 | -1.80% | ||
| 2005 | -1.96% | ||
| 2004 | +45.71% | ||
| 2003 | +18.64% | ||
| 2002 | -28.57% | ||
| 2001 | +3.25% | ||
| 2000 | -21.57% | ||
| 1999 | +24.39% | ||
| 1998 | +0.99% | ||
| 1997 | -67.26% | ||
| 1996 | -50.20% |
- Stock Market
- Equities
- 4920 Stock
- Quotes Nippon Shikizai, Inc.