NINGBO XUSHENG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 CNY | +1.76% |
|
+8.53% | -29.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.85 ¥ | 13.24 ¥ | 13.34 ¥ | 13.63 ¥ | 13.87 ¥ | 13.87 ¥ |
| Volume | 6 384 133 | 10 260 580 | 9 761 350 | 12 226 470 | 15 472 180 | 15 472 180 |
| Change | -0.08% | +3.04% | +0.76% | +2.17% | +1.76% | +1.76% |
| Opening | 12.84 | 13.25 | 13.11 | 13.15 | 14.00 | 14 |
| High | 13.04 | 13.35 | 13.53 | 13.69 | 14.15 | 14.15 |
| Low | 12.70 | 13.04 | 13.11 | 13.15 | 13.78 | 13.78 |
Performance
| 1 day | +1.76% | ||
| 1 week | +8.53% | ||
| Current month | -0.93% | ||
| 1 month | +0.14% | ||
| 3 months | -4.93% | ||
| 6 months | -24.37% | ||
| Current year | -29.70% | ||
| 1 year | -40.22% | ||
| 3 years | -16.81% | ||
| 5 years | +0.80% |
Volumes
marketsDaily volume
15 472 180
Avg. Volume 20 sessions
10 451 294
Avg. Volume 20 sessions CNY
144 959 447.78
Avg. Volume 20 sessions USD
20 046 152.11
Record volume 1
75 358 870
Record volume 2
60 674 385
Record volume 3
53 854 918
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 693 188 700
Capitalization (USD)
1 755 315 679
Net sales (CNY)
4 833 865 280
Net sales (USD)
668 465 562
Number of employees
4 392
Sales / Employee (CNY)
1 100 607
Sales / Employee (USD)
152 201
Free-Float
36.22 %
Free-Float capitalization (CNY)
4 596 934 315
Free-Float capitalization (USD)
635 700 853
Average Daily Capital Traded
1.14%
Highs and lows
1 week
12.70
14.15
1 month
12.2214.50
Current year
11.3720.14
1 year
11.3730.56
3 years
10.8734.71
5 years
10.7234.71
10 years
6.8934.71
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.34
Moving average 50 days
14.36
Moving average 100 days
15.97
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
59.63
RSI 14 days
52.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +8.53% | -29.70% | -40.22% | 1.76B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.31% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.04% | +1.98% | +6.85% | +23.91% | ||
| Weighted average by Cap. | -0.36% | +0.72% | +12.00% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | -14.32% | ||
| 2022 | -9.51% | ||
| 2021 | +59.41% | ||
| 2020 | -7.84% | ||
| 2019 | +11.60% | ||
| 2018 | -20.05% | ||
| 2017 | +134.73% |
- Stock Market
- Equities
- 603305 Stock
- Quotes Ningbo Xusheng Group Co., Ltd.
