Quotes Ningbo Jifeng Auto Parts Co., Ltd.
Equities
603997
CNE100001V94
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.03 CNY | -0.15% | +4.66% | -3.27% |
28/03 | Ningbo Jifeng Auto Parts Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
08/03 | Jifeng Auto Parts to Produce Car Seats for NEV Maker | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 12.35 ¥ | 12.82 ¥ | 12.6 ¥ | 13.05 ¥ | 13.03 ¥ |
Volume | 3 601 296 | 5 736 700 | 4 851 725 | 7 481 050 | 9 573 100 |
Change | -0.80% | +3.81% | -1.72% | +3.57% | -0.15% |
Opening | 12.52 | 12.29 | 12.90 | 12.81 | 13.05 |
High | 12.69 | 12.90 | 12.94 | 13.09 | 13.13 |
Low | 12.29 | 12.27 | 12.53 | 12.65 | 12.73 |
Performance
1 day | -0.15% | ||
1 week | +4.66% | ||
Current month | -2.10% | ||
1 month | -2.10% | ||
3 months | +20.20% | ||
6 months | -11.24% | ||
Current year | -3.27% | ||
1 year | +2.04% | ||
3 years | +52.75% | ||
5 years | +44.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +4.66% | -3.27% | +2.04% | 2.27B | ||
+0.43% | +1.78% | +6.74% | +26.35% | 8.03B | ||
+3.95% | +0.01% | +1.89% | +22.06% | 5.07B | ||
+2.11% | +4.46% | +12.64% | +4.57% | 2.92B | ||
+1.08% | +6.07% | -15.43% | -16.76% | 2.78B | ||
-4.75% | -5.52% | +2.97% | +7.71% | 2.61B | ||
+4.45% | +4.88% | +33.97% | - | 1.77B | ||
+2.82% | +18.18% | +39.15% | +76.82% | 1.62B | ||
+3.58% | +3.96% | +6.84% | +6.03% | 1.49B | ||
-0.06% | +1.92% | -22.98% | -37.93% | 1.43B | ||
+1.24% | +3.82% | +38.78% | +108.80% | 1.02B | ||
+5.57% | +9.45% | -15.38% | -34.34% | 972M | ||
+0.03% | +3.92% | +4.17% | +32.97% | 948M | ||
+2.26% | +6.84% | -8.11% | -9.40% | 884M | ||
+0.19% | -3.08% | +5.45% | +16.18% | 879M | ||
+1.97% | +9.59% | -3.71% | +33.73% | 837M | ||
Average | +1.55% | +4.13% | +5.23% | +15.92% | ||
Weighted average by Cap. | +1.35% | +3.23% | +5.14% | +15.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.27% | ||
2023 | -11.85% | ||
2022 | -4.98% | ||
2021 | +113.26% | ||
2020 | -6.68% | ||
2019 | +5.62% | ||
2018 | -32.12% | ||
2017 | -13.57% | ||
2016 | -27.58% | ||
2015 | +135.28% |
- Stock Market
- Equities
- 603997 Stock
- Quotes Ningbo Jifeng Auto Parts Co., Ltd.