NINGBO JIFENG AUTO PARTS CO., LTD. Quotes Ningbo Jifeng Auto Parts Co., Ltd.
Equities
603997
CNE100001V94
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 CNY | -0.15% |
|
+4.66% | -3.27% |
| 28/03 | Ningbo Jifeng Auto Parts Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/03 | Jifeng Auto Parts to Produce Car Seats for NEV Maker | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.35 ¥ | 12.82 ¥ | 12.6 ¥ | 13.05 ¥ | 13.03 ¥ |
| Volume | 3 601 296 | 5 736 700 | 4 851 725 | 7 481 050 | 9 573 100 |
| Change | -0.80% | +3.81% | -1.72% | +3.57% | -0.15% |
| Opening | 12.52 | 12.29 | 12.90 | 12.81 | 13.05 |
| High | 12.69 | 12.90 | 12.94 | 13.09 | 13.13 |
| Low | 12.29 | 12.27 | 12.53 | 12.65 | 12.73 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.66% | ||
| Current month | -2.10% | ||
| 1 month | -2.10% | ||
| 3 months | +20.20% | ||
| 6 months | -11.24% | ||
| Current year | -3.27% | ||
| 1 year | +2.04% | ||
| 3 years | +52.75% | ||
| 5 years | +44.30% |
Volumes
marketsDaily volume
9 573 100
Avg. Volume 20 sessions
6 509 304
Avg. Volume 20 sessions CNY
84 816 231.12
Avg. Volume 20 sessions USD
11 729 066.97
Record volume 1
66 438 740
Record volume 2
63 533 480
Record volume 3
61 407 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 438 287 516
Capitalization (USD)
2 273 217 904
Net sales (CNY)
21 571 493 670
Net sales (USD)
2 983 078 717
Number of employees
18 717
Sales / Employee (CNY)
1 152 508
Sales / Employee (USD)
159 378
Free-Float
66.82 %
Free-Float capitalization (CNY)
11 065 979 176
Free-Float capitalization (USD)
1 530 292 128
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.27
13.13
1 month
11.7513.43
Current year
9.4114.18
1 year
9.4116.55
3 years
5.9819.40
5 years
5.9819.40
10 years
5.9836.01
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.71
Moving average 50 days
12.72
Moving average 100 days
12.57
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
57.11
RSI 14 days
54.30
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.66% | -3.27% | +2.04% | 2.27B | ||
| +0.43% | +1.78% | +6.74% | +26.35% | 8.03B | ||
| +3.95% | +0.01% | +1.89% | +22.06% | 5.07B | ||
| +2.11% | +4.46% | +12.64% | +4.57% | 2.92B | ||
| +1.08% | +6.07% | -15.43% | -16.76% | 2.78B | ||
| -4.75% | -5.52% | +2.97% | +7.71% | 2.61B | ||
| +4.45% | +4.88% | +33.97% | - | 1.77B | ||
| +2.82% | +18.18% | +39.15% | +76.82% | 1.62B | ||
| +3.58% | +3.96% | +6.84% | +6.03% | 1.49B | ||
| -0.06% | +1.92% | -22.98% | -37.93% | 1.43B | ||
| +1.24% | +3.82% | +38.78% | +108.80% | 1.02B | ||
| +5.57% | +9.45% | -15.38% | -34.34% | 972M | ||
| +0.03% | +3.92% | +4.17% | +32.97% | 948M | ||
| +2.26% | +6.84% | -8.11% | -9.40% | 884M | ||
| +0.19% | -3.08% | +5.45% | +16.18% | 879M | ||
| +1.97% | +9.59% | -3.71% | +33.73% | 837M | ||
| Average | +1.55% | +4.13% | +5.23% | +15.92% | ||
| Weighted average by Cap. | +1.35% | +3.23% | +5.14% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -11.85% | ||
| 2022 | -4.98% | ||
| 2021 | +113.26% | ||
| 2020 | -6.68% | ||
| 2019 | +5.62% | ||
| 2018 | -32.12% | ||
| 2017 | -13.57% | ||
| 2016 | -27.58% | ||
| 2015 | +135.28% |
- Stock Market
- Equities
- 603997 Stock
- Quotes Ningbo Jifeng Auto Parts Co., Ltd.
