Quotes Ningbo Fujia Industrial Co., Ltd.
Equities
603219
CNE100004ZB2
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.72 CNY | +3.59% | +2.58% | +23.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 16.09 ¥ | 16.1 ¥ | 16.03 ¥ | 16.14 ¥ | 16.72 ¥ | 16.72 ¥ |
Volume | 18 849 720 | 11 460 640 | 8 145 311 | 8 575 645 | 13 198 140 | 13 198 140 |
Change | +0.56% | +0.06% | -0.43% | +0.69% | +3.59% | +3.59% |
Opening | 15.79 | 16.09 | 16.01 | 16.10 | 16.10 | 16.1 |
High | 16.74 | 16.41 | 16.25 | 16.35 | 17.10 | 17.1 |
Low | 15.71 | 15.80 | 15.72 | 15.89 | 16.02 | 16.02 |
Performance
1 day | +3.59% | ||
1 week | +2.58% | ||
Current month | +12.82% | ||
1 month | +15.95% | ||
3 months | +77.68% | ||
6 months | +25.15% | ||
Current year | +23.30% | ||
1 year | +10.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.59% | +2.58% | +23.30% | +10.95% | 124.77Cr | ||
-2.16% | -1.77% | +32.55% | +24.42% | 3.33TCr | ||
-0.45% | +1.09% | +63.63% | +106.51% | 844.87Cr | ||
-1.91% | +0.62% | +106.72% | +73.61% | 755.61Cr | ||
+0.74% | +1.87% | -20.51% | -26.28% | 521.72Cr | ||
-4.07% | +16.57% | +42.62% | -11.74% | 488.33Cr | ||
+0.26% | +12.72% | +16.59% | +16.51% | 348.37Cr | ||
+1.59% | +0.92% | +44.44% | +107.14% | 344.22Cr | ||
-0.85% | -0.97% | +12.76% | -0.08% | 323.34Cr | ||
-1.84% | +2.44% | +2.80% | +19.88% | 317.87Cr | ||
+2.54% | +3.54% | -3.33% | -29.62% | 286.75Cr | ||
-0.86% | +1.47% | +29.60% | +20.17% | 231.25Cr | ||
-2.06% | +1.86% | +20.59% | +11.34% | 202.94Cr | ||
-1.39% | +11.29% | +113.68% | +68.49% | 157.77Cr | ||
-0.45% | -1.05% | -43.45% | -43.45% | 154.14Cr | ||
+1.36% | +4.18% | -0.08% | -18.06% | 132.19Cr | ||
Average | -0.37% | +5.30% | +27.62% | +20.61% | ||
Weighted average by Cap. | -1.21% | +3.76% | +35.40% | +30.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.30% | ||
2023 | +18.28% | ||
2022 | -18.90% | ||
2021 | +43.72% |
- Stock Market
- Equities
- 603219 Stock
- Quotes Ningbo Fujia Industrial Co., Ltd.